19095 聯想摩通六三沽Ａ (認沽證)
按盤價 
0.020 -0.036 (-64.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.056 | 8.860 | 500,000 | 0 | 0.000 | 500,000 | 0.054 | ||
| 20/03/2026 | 0.027 | 9.240 | 500,000 | 500,000 | 0.714 | 500,000 | 0.029 | ||
| 19/03/2026 | 0.023 | 9.370 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.016 | 9.610 | 50,000 | 0 | 0.000 | 50,000 | 0.016 | ||
| 17/03/2026 | 0.024 | 9.490 | 170,000 | 50,000 | 0.071 | 170,000 | 0.022 | ||
| 16/03/2026 | 0.028 | 9.540 | 0 | 220,000 | 0.314 | ||||
| 13/03/2026 | 0.039 | 9.370 | 0 | 220,000 | 0.314 | ||||
| 12/03/2026 | 0.031 | 9.560 | 0 | 220,000 | 0.314 | ||||
| 11/03/2026 | 0.030 | 9.650 | 170,000 | 220,000 | 0.314 | 170,000 | 0.030 | ||
| 10/03/2026 | 0.046 | 9.460 | 0 | 50,000 | 0.071 | ||||
| 09/03/2026 | 0.072 | 9.120 | 50,000 | 50,000 | 0.071 | 50,000 | 0.072 | ||
| 06/03/2026 | 0.057 | 9.410 | 50,000 | 100,000 | 0.143 | 50,000 | 0.057 | ||
| 05/03/2026 | 0.067 | 9.220 | 0 | 50,000 | 0.071 | ||||
| 04/03/2026 | 0.069 | 9.240 | 0 | 50,000 | 0.071 | ||||
| 03/03/2026 | 0.062 | 9.370 | 0 | 50,000 | 0.071 | ||||
| 02/03/2026 | 0.060 | 9.470 | 50,000 | 50,000 | 0.071 | 50,000 | 0.060 | ||
| 27/02/2026 | 0.047 | 9.730 | 0 | 100,000 | 0.143 | ||||
| 26/02/2026 | 0.055 | 9.610 | 0 | 100,000 | 0.143 | ||||
| 25/02/2026 | 0.059 | 9.580 | 200,000 | 100,000 | 0.143 | 200,000 | 0.056 | ||
| 24/02/2026 | 0.066 | 9.530 | 0 | 300,000 | 0.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/03/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
