| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0 | ||||||||
| 10/03/2026 | 0 | 17,660,000 | 25.230 | ||||||
| 09/03/2026 | 0 | 17,660,000 | 25.230 | ||||||
| 06/03/2026 | 0 | 17,660,000 | 25.230 | 10,000 | 0.043 | ||||
| 05/03/2026 | 0 | 17,650,000 | 25.210 | ||||||
| 04/03/2026 | 0 | 17,650,000 | 25.210 | 460,000 | 0.030 | ||||
| 03/03/2026 | 0 | 18,110,000 | 25.870 | ||||||
| 02/03/2026 | 0 | 18,110,000 | 25.870 | ||||||
| 27/02/2026 | 0 | 18,110,000 | 25.870 | ||||||
| 26/02/2026 | 0 | 18,110,000 | 25.870 | ||||||
| 25/02/2026 | 0 | 18,110,000 | 25.870 | ||||||
| 24/02/2026 | 0 | 18,110,000 | 25.870 | ||||||
| 23/02/2026 | 0 | 18,110,000 | 25.870 | 140,000 | 0.049 | ||||
| 20/02/2026 | 0 | 18,250,000 | 26.070 | 330,000 | 0.048 | ||||
| 16/02/2026 | 0 | 17,920,000 | 25.600 | ||||||
| 13/02/2026 | 0 | 17,920,000 | 25.600 | 200,000 | 0.052 | ||||
| 12/02/2026 | 0 | 17,720,000 | 25.310 | 1,740,000 | 0.052 | 290,000 | 0.053 | ||
| 11/02/2026 | 0 | 19,170,000 | 27.390 | 140,000 | 0.063 | ||||
| 10/02/2026 | 0 | 19,030,000 | 27.190 | 590,000 | 0.063 | 1,560,000 | 0.068 | ||
| 09/02/2026 | 0 | 18,060,000 | 25.800 | 650,000 | 0.065 | 310,000 | 0.065 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF