19168 福萊華泰六六購Ａ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.010 | 8.980 | 0 | 3,110,000 | 7.775 | ||||
| 01/04/2026 | 0.010 | 9.010 | 110,000 | 3,110,000 | 7.775 | 100,000 | 0.011 | ||
| 31/03/2026 | 0.010 | 8.590 | 0 | 3,010,000 | 7.525 | ||||
| 30/03/2026 | 0.014 | 9.110 | 0 | 3,010,000 | 7.525 | ||||
| 27/03/2026 | 0.016 | 9.520 | 1,030,000 | 3,010,000 | 7.525 | 1,030,000 | 0.014 | ||
| 26/03/2026 | 0.014 | 8.910 | 870,000 | 4,040,000 | 10.100 | 870,000 | 0.015 | ||
| 25/03/2026 | 0.020 | 9.360 | 0 | 3,170,000 | 7.925 | ||||
| 24/03/2026 | 0.020 | 9.430 | 240,000 | 3,170,000 | 7.925 | 240,000 | 0.021 | ||
| 23/03/2026 | 0.024 | 9.520 | 160,000 | 2,930,000 | 7.325 | 10,000 | 0.024 | 150,000 | 0.026 |
| 20/03/2026 | 0.028 | 9.590 | 240,000 | 2,790,000 | 6.975 | 30,000 | 0.028 | 210,000 | 0.029 |
| 19/03/2026 | 0.024 | 9.390 | 0 | 2,610,000 | 6.525 | ||||
| 18/03/2026 | 0.032 | 9.710 | 300,000 | 2,610,000 | 6.525 | 200,000 | 0.034 | 100,000 | 0.035 |
| 17/03/2026 | 0.035 | 9.800 | 100,000 | 2,710,000 | 6.775 | 100,000 | 0.035 | ||
| 16/03/2026 | 0.038 | 9.830 | 0 | 2,610,000 | 6.525 | ||||
| 13/03/2026 | 0.038 | 9.820 | 1,520,000 | 2,610,000 | 6.525 | 770,000 | 0.044 | 750,000 | 0.043 |
| 12/03/2026 | 0.044 | 10.040 | 3,100,000 | 2,630,000 | 6.575 | 2,610,000 | 0.046 | 490,000 | 0.047 |
| 11/03/2026 | 0.048 | 9.980 | 470,000 | 4,750,000 | 11.875 | 70,000 | 0.048 | 400,000 | 0.050 |
| 10/03/2026 | 0.036 | 9.590 | 2,900,000 | 4,420,000 | 11.050 | 300,000 | 0.040 | 2,530,000 | 0.042 |
| 09/03/2026 | 0.040 | 9.660 | 0 | 2,190,000 | 5.475 | ||||
| 06/03/2026 | 0.042 | 9.700 | 130,000 | 2,190,000 | 5.475 | 60,000 | 0.042 | 70,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
