19209 金沙摩利六七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.011 | 16.760 | 0 | 3,888,000 | 5.718 | ||||
| 25/03/2026 | 0.011 | 17.150 | 24,000 | 3,888,000 | 5.718 | ||||
| 24/03/2026 | 0.011 | 16.840 | 0 | 3,888,000 | 5.718 | ||||
| 23/03/2026 | 0.012 | 16.270 | 0 | 3,888,000 | 5.718 | ||||
| 20/03/2026 | 0.012 | 16.630 | 0 | 3,888,000 | 5.718 | ||||
| 19/03/2026 | 0.012 | 16.310 | 0 | 3,888,000 | 5.718 | ||||
| 18/03/2026 | 0.012 | 16.810 | 0 | 3,888,000 | 5.718 | ||||
| 17/03/2026 | 0.012 | 16.750 | 0 | 3,888,000 | 5.718 | ||||
| 16/03/2026 | 0.012 | 16.700 | 0 | 3,888,000 | 5.718 | ||||
| 13/03/2026 | 0.012 | 16.900 | 0 | 3,888,000 | 5.718 | ||||
| 12/03/2026 | 0.012 | 17.230 | 0 | 3,888,000 | 5.718 | ||||
| 11/03/2026 | 0.012 | 17.550 | 0 | 3,888,000 | 5.718 | ||||
| 10/03/2026 | 0.012 | 17.270 | 0 | 3,888,000 | 5.718 | ||||
| 09/03/2026 | 0.012 | 16.950 | 0 | 3,888,000 | 5.718 | ||||
| 06/03/2026 | 0.012 | 17.700 | 0 | 3,888,000 | 5.718 | ||||
| 05/03/2026 | 0.012 | 17.440 | 296,000 | 3,888,000 | 5.718 | 148,000 | 0.012 | 148,000 | 0.013 |
| 04/03/2026 | 0.012 | 17.270 | 508,000 | 3,888,000 | 5.718 | 348,000 | 0.012 | 160,000 | 0.013 |
| 03/03/2026 | 0.014 | 17.500 | 608,000 | 4,076,000 | 5.994 | 260,000 | 0.014 | 268,000 | 0.015 |
| 02/03/2026 | 0.016 | 17.500 | 1,028,000 | 4,068,000 | 5.982 | 504,000 | 0.016 | 472,000 | 0.015 |
| 27/02/2026 | 0.017 | 17.710 | 1,688,000 | 4,100,000 | 6.029 | 672,000 | 0.016 | 968,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
