19218 再鼎信證六七購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.020 | 13.920 | 35,000 | 1,515,000 | 3.790 | 25,000 | 0.022 | ||
| 10/12/2025 | 0.022 | 14.260 | 40,000 | 1,490,000 | 3.730 | 40,000 | 0.022 | ||
| 09/12/2025 | 0.025 | 14.920 | 0 | 1,450,000 | 3.630 | ||||
| 08/12/2025 | 0.025 | 15.000 | 5,000 | 1,450,000 | 3.630 | 5,000 | 0.025 | ||
| 05/12/2025 | 0.028 | 15.610 | 15,000 | 1,445,000 | 3.610 | 15,000 | 0.028 | ||
| 04/12/2025 | 0.028 | 15.680 | 0 | 1,460,000 | 3.650 | ||||
| 03/12/2025 | 0.028 | 15.180 | 0 | 1,460,000 | 3.650 | ||||
| 02/12/2025 | 0.028 | 15.290 | 0 | 1,460,000 | 3.650 | ||||
| 01/12/2025 | 0.031 | 15.720 | 0 | 1,460,000 | 3.650 | ||||
| 28/11/2025 | 0.031 | 15.820 | 0 | 1,460,000 | 3.650 | ||||
| 27/11/2025 | 0.031 | 15.610 | 150,000 | 1,460,000 | 3.650 | 150,000 | 0.031 | ||
| 26/11/2025 | 0.030 | 15.330 | 0 | 1,610,000 | 4.030 | ||||
| 25/11/2025 | 0.030 | 15.320 | 1,100,000 | 1,610,000 | 4.030 | 650,000 | 0.030 | 450,000 | 0.030 |
| 24/11/2025 | 0.031 | 15.590 | 0 | 1,810,000 | 4.530 | ||||
| 21/11/2025 | 0.030 | 15.350 | 2,205,000 | 1,810,000 | 4.530 | 1,150,000 | 0.031 | 1,055,000 | 0.031 |
| 20/11/2025 | 0.035 | 16.080 | 0 | 1,905,000 | 4.760 | ||||
| 19/11/2025 | 0.035 | 15.910 | 0 | 1,905,000 | 4.760 | ||||
| 18/11/2025 | 0.035 | 15.870 | 305,000 | 1,905,000 | 4.760 | 150,000 | 0.036 | 155,000 | 0.036 |
| 17/11/2025 | 0.039 | 16.630 | 300,000 | 1,900,000 | 4.750 | 150,000 | 0.040 | 150,000 | 0.040 |
| 14/11/2025 | 0.043 | 17.110 | 0 | 1,900,000 | 4.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
