19240 S金摩通六二沽A (認沽證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/01/20260.0133,466.00001,305,5003.264
21/01/20260.0133,480.00001,305,5003.264
20/01/20260.0133,384.00001,305,5003.264
19/01/20260.0133,353.00001,305,5003.264
16/01/20260.0133,304.00001,305,5003.264
15/01/20260.0133,300.00001,305,5003.264
14/01/20260.0133,321.00001,305,5003.264
13/01/20260.0133,282.00001,305,5003.264
12/01/20260.0133,297.00001,305,5003.264
09/01/20260.0133,204.00001,305,5003.264
08/01/20260.0133,175.00001,305,5003.264
07/01/20260.0133,190.00001,305,5003.264
06/01/20260.0133,194.00001,305,5003.264
05/01/20260.0133,168.00001,305,5003.264
02/01/20260.0133,141.00001,305,5003.264
31/12/20250.0133,112.00001,305,5003.264
30/12/20250.0133,128.00001,305,5003.264
29/12/20250.0133,197.00001,305,5003.264
24/12/20250.0133,213.00001,305,5003.264
23/12/20250.0133,210.00001,305,5003.264
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康