19380 五礦麥銀六六購Ａ (認購證)
按盤價 
0.760 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.760 | 9.600 | 0 | 80,000 | 0.200 | ||||
| 05/02/2026 | 0.820 | 9.910 | 0 | 80,000 | 0.200 | ||||
| 04/02/2026 | 0.830 | 10.600 | 0 | 80,000 | 0.200 | ||||
| 03/02/2026 | 0.740 | 10.090 | 0 | 80,000 | 0.200 | ||||
| 02/02/2026 | 0.740 | 9.520 | 0 | 80,000 | 0.200 | ||||
| 30/01/2026 | 0.890 | 10.290 | 0 | 80,000 | 0.200 | ||||
| 29/01/2026 | 0.970 | 11.370 | 0 | 80,000 | 0.200 | ||||
| 28/01/2026 | 0.950 | 11.160 | 40,000 | 80,000 | 0.200 | 40,000 | 0.950 | ||
| 27/01/2026 | 0.940 | 10.900 | 0 | 120,000 | 0.300 | ||||
| 26/01/2026 | 0.940 | 10.880 | 20,000 | 120,000 | 0.300 | 20,000 | 0.940 | ||
| 23/01/2026 | 0.820 | 10.490 | 0 | 140,000 | 0.350 | ||||
| 22/01/2026 | 0.690 | 9.410 | 0 | 140,000 | 0.350 | ||||
| 21/01/2026 | 0.690 | 9.490 | 0 | 140,000 | 0.350 | ||||
| 20/01/2026 | 0.690 | 9.300 | 0 | 140,000 | 0.350 | ||||
| 19/01/2026 | 0.690 | 9.330 | 0 | 140,000 | 0.350 | ||||
| 16/01/2026 | 0.690 | 9.480 | 0 | 140,000 | 0.350 | ||||
| 15/01/2026 | 0.690 | 9.730 | 0 | 140,000 | 0.350 | ||||
| 14/01/2026 | 0.680 | 9.670 | 0 | 140,000 | 0.350 | ||||
| 13/01/2026 | 0.680 | 9.650 | 0 | 140,000 | 0.350 | ||||
| 12/01/2026 | 0.660 | 9.490 | 0 | 140,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
