19380 五礦麥銀六六購Ａ (認購證)
按盤價 
0.530 +0.010 (+1.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.520 | 8.130 | 0 | 1,160,000 | 2.900 | ||||
| 10/12/2025 | 0.520 | 8.370 | 0 | 1,160,000 | 2.900 | ||||
| 09/12/2025 | 0.500 | 8.170 | 60,000 | 1,160,000 | 2.900 | 60,000 | 0.500 | ||
| 08/12/2025 | 0.550 | 8.380 | 0 | 1,220,000 | 3.050 | ||||
| 05/12/2025 | 0.550 | 8.470 | 0 | 1,220,000 | 3.050 | ||||
| 04/12/2025 | 0.500 | 8.200 | 0 | 1,220,000 | 3.050 | ||||
| 03/12/2025 | 0.500 | 8.170 | 140,000 | 1,220,000 | 3.050 | 80,000 | 0.500 | ||
| 02/12/2025 | 0.475 | 7.930 | 0 | 1,300,000 | 3.250 | ||||
| 01/12/2025 | 0.470 | 7.800 | 120,000 | 1,300,000 | 3.250 | 120,000 | 0.470 | ||
| 28/11/2025 | 0.355 | 6.910 | 0 | 1,420,000 | 3.550 | ||||
| 27/11/2025 | 0.345 | 6.800 | 0 | 1,420,000 | 3.550 | ||||
| 26/11/2025 | 0.340 | 6.780 | 0 | 1,420,000 | 3.550 | ||||
| 25/11/2025 | 0.335 | 6.740 | 0 | 1,420,000 | 3.550 | ||||
| 24/11/2025 | 0.315 | 6.600 | 0 | 1,420,000 | 3.550 | ||||
| 21/11/2025 | 0.315 | 6.370 | 0 | 1,420,000 | 3.550 | ||||
| 20/11/2025 | 0.345 | 6.680 | 0 | 1,420,000 | 3.550 | ||||
| 19/11/2025 | 0.340 | 6.660 | 0 | 1,420,000 | 3.550 | ||||
| 18/11/2025 | 0.340 | 6.530 | 0 | 1,420,000 | 3.550 | ||||
| 17/11/2025 | 0.390 | 6.800 | 160,000 | 1,420,000 | 3.550 | 160,000 | 0.400 | ||
| 14/11/2025 | 0.430 | 7.020 | 0 | 1,580,000 | 3.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
