19417 金沙花旗六二沽Ａ (認沽證)
按盤價 
0.128 +0.108 (+540.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.020 | 18.840 | 1,600,000 | 500,000 | 0.710 | 300,000 | 0.020 | 752,000 | 0.036 |
| 27/01/2026 | 0.027 | 18.770 | 1,100,000 | 48,000 | 0.070 | 1,052,000 | 0.024 | ||
| 26/01/2026 | 0.035 | 18.830 | 1,100,000 | 1,100,000 | 1.570 | 1,100,000 | 0.035 | ||
| 23/01/2026 | 0.042 | 18.760 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.051 | 18.660 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.066 | 18.400 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.066 | 18.450 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.072 | 18.340 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.061 | 18.590 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.057 | 18.930 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.066 | 18.780 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.075 | 18.530 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.075 | 18.600 | 600,000 | 0 | 0.000 | 600,000 | 0.074 | ||
| 09/01/2026 | 0.075 | 18.750 | 0 | 600,000 | 0.860 | ||||
| 08/01/2026 | 0.077 | 18.740 | 120,000 | 600,000 | 0.860 | 120,000 | 0.069 | ||
| 07/01/2026 | 0.040 | 19.620 | 0 | 720,000 | 1.030 | ||||
| 06/01/2026 | 0.039 | 19.940 | 0 | 720,000 | 1.030 | ||||
| 05/01/2026 | 0.041 | 19.750 | 0 | 720,000 | 1.030 | ||||
| 02/01/2026 | 0.041 | 19.980 | 0 | 720,000 | 1.030 | ||||
| 31/12/2025 | 0.048 | 19.600 | 0 | 720,000 | 1.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
