19452 江銅中銀六二購Ｂ (認購證)
按盤價 
3.860 -0.110 (-2.771%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 3.970 | 46.880 | 0 | 430,000 | 0.860 | ||||
| 23/01/2026 | 3.710 | 45.220 | 5,000 | 430,000 | 0.860 | ||||
| 22/01/2026 | 3.600 | 44.600 | 0 | 430,000 | 0.860 | ||||
| 21/01/2026 | 3.690 | 45.360 | 15,000 | 430,000 | 0.860 | ||||
| 20/01/2026 | 3.710 | 45.460 | 40,000 | 430,000 | 0.860 | ||||
| 19/01/2026 | 3.860 | 45.880 | 0 | 430,000 | 0.860 | ||||
| 16/01/2026 | 4.160 | 47.720 | 15,000 | 430,000 | 0.860 | ||||
| 15/01/2026 | 4.000 | 46.980 | 40,000 | 430,000 | 0.860 | ||||
| 14/01/2026 | 3.880 | 46.300 | 65,000 | 430,000 | 0.860 | ||||
| 13/01/2026 | 3.710 | 45.560 | 50,000 | 430,000 | 0.860 | ||||
| 12/01/2026 | 3.490 | 44.400 | 0 | 430,000 | 0.860 | ||||
| 09/01/2026 | 3.480 | 44.480 | 0 | 430,000 | 0.860 | ||||
| 08/01/2026 | 3.400 | 43.600 | 0 | 430,000 | 0.860 | ||||
| 07/01/2026 | 3.550 | 44.400 | 0 | 430,000 | 0.860 | ||||
| 06/01/2026 | 3.550 | 44.800 | 0 | 430,000 | 0.860 | ||||
| 05/01/2026 | 3.170 | 42.460 | 0 | 430,000 | 0.860 | ||||
| 02/01/2026 | 3.370 | 43.680 | 180,000 | 430,000 | 0.860 | 10,000 | 3.270 | 170,000 | 3.182 |
| 31/12/2025 | 3.200 | 42.880 | 0 | 270,000 | 0.540 | ||||
| 30/12/2025 | 2.840 | 40.700 | 0 | 270,000 | 0.540 | ||||
| 29/12/2025 | 2.590 | 39.660 | 0 | 270,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
