19452 江銅中銀六二購Ｂ (認購證)
按盤價 
1.570 -0.060 (-3.681%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 1.630 | 33.980 | 0 | 275,000 | 0.550 | ||||
| 09/12/2025 | 1.610 | 33.580 | 0 | 275,000 | 0.550 | ||||
| 08/12/2025 | 2.010 | 35.920 | 0 | 275,000 | 0.550 | ||||
| 05/12/2025 | 2.010 | 36.100 | 0 | 275,000 | 0.550 | ||||
| 04/12/2025 | 1.700 | 34.020 | 5,000 | 275,000 | 0.550 | 5,000 | 1.700 | ||
| 03/12/2025 | 1.600 | 33.660 | 5,000 | 280,000 | 0.560 | 5,000 | 1.590 | ||
| 02/12/2025 | 1.590 | 33.300 | 0 | 285,000 | 0.570 | ||||
| 01/12/2025 | 1.610 | 33.800 | 5,000 | 285,000 | 0.570 | 5,000 | 1.560 | ||
| 28/11/2025 | 1.190 | 30.680 | 0 | 280,000 | 0.560 | ||||
| 27/11/2025 | 1.190 | 30.540 | 5,000 | 280,000 | 0.560 | 5,000 | 1.280 | ||
| 26/11/2025 | 1.160 | 30.260 | 25,000 | 275,000 | 0.550 | 25,000 | 1.160 | ||
| 25/11/2025 | 1.080 | 30.080 | 0 | 250,000 | 0.500 | ||||
| 24/11/2025 | 1.050 | 29.720 | 5,000 | 250,000 | 0.500 | 5,000 | 1.050 | ||
| 21/11/2025 | 0.990 | 29.240 | 5,000 | 255,000 | 0.510 | 5,000 | 0.990 | ||
| 20/11/2025 | 1.170 | 30.400 | 0 | 250,000 | 0.500 | ||||
| 19/11/2025 | 1.160 | 30.300 | 0 | 250,000 | 0.500 | ||||
| 18/11/2025 | 1.100 | 29.880 | 0 | 250,000 | 0.500 | ||||
| 17/11/2025 | 1.280 | 30.940 | 0 | 250,000 | 0.500 | ||||
| 14/11/2025 | 1.400 | 31.760 | 0 | 250,000 | 0.500 | ||||
| 13/11/2025 | 1.570 | 32.860 | 65,000 | 250,000 | 0.500 | 50,000 | 1.511 | 15,000 | 1.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
