19479 國材摩利六乙購Ａ (認購證)
按盤價 
0.094 +0.007 (+8.046%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.087 | 5.200 | 1,290,000 | 3,200,000 | 5.333 | 620,000 | 0.077 | 620,000 | 0.077 |
| 27/05/2026 | 0.083 | 5.150 | 210,000 | 3,200,000 | 5.333 | 200,000 | 0.082 | 10,000 | 0.091 |
| 26/05/2026 | 0.099 | 5.330 | 4,220,000 | 3,390,000 | 5.650 | 2,110,000 | 0.099 | 2,060,000 | 0.098 |
| 22/05/2026 | 0.084 | 5.100 | 3,870,000 | 3,440,000 | 5.733 | 2,270,000 | 0.077 | 1,580,000 | 0.082 |
| 21/05/2026 | 0.059 | 4.790 | 620,000 | 4,130,000 | 6.883 | 620,000 | 0.060 | ||
| 20/05/2026 | 0.071 | 4.970 | 10,000 | 3,510,000 | 5.850 | 10,000 | 0.071 | ||
| 19/05/2026 | 0.084 | 5.140 | 1,250,000 | 3,500,000 | 5.833 | 250,000 | 0.078 | 1,000,000 | 0.085 |
| 18/05/2026 | 0.087 | 5.160 | 0 | 2,750,000 | 4.583 | ||||
| 15/05/2026 | 0.100 | 5.310 | 1,100,000 | 2,750,000 | 4.583 | 30,000 | 0.115 | 1,070,000 | 0.103 |
| 14/05/2026 | 0.127 | 5.630 | 760,000 | 1,710,000 | 2.850 | 250,000 | 0.124 | 510,000 | 0.126 |
| 13/05/2026 | 0.144 | 5.800 | 220,000 | 1,450,000 | 2.417 | 100,000 | 0.140 | 120,000 | 0.137 |
| 12/05/2026 | 0.153 | 5.860 | 480,000 | 1,430,000 | 2.383 | 210,000 | 0.163 | 260,000 | 0.159 |
| 11/05/2026 | 0.166 | 5.970 | 3,510,000 | 1,380,000 | 2.300 | 2,210,000 | 0.163 | 1,190,000 | 0.160 |
| 08/05/2026 | 0.151 | 5.800 | 10,110,000 | 2,400,000 | 4.000 | 4,360,000 | 0.150 | 5,420,000 | 0.150 |
| 07/05/2026 | 0.156 | 5.840 | 8,000,000 | 1,340,000 | 2.233 | 4,060,000 | 0.146 | 3,860,000 | 0.143 |
| 06/05/2026 | 0.114 | 5.380 | 5,380,000 | 1,540,000 | 2.567 | 2,700,000 | 0.111 | 2,640,000 | 0.109 |
| 05/05/2026 | 0.085 | 4.970 | 580,000 | 1,600,000 | 2.667 | 290,000 | 0.086 | 290,000 | 0.086 |
| 04/05/2026 | 0.092 | 5.030 | 2,140,000 | 1,600,000 | 2.667 | 1,070,000 | 0.095 | 1,070,000 | 0.093 |
| 30/04/2026 | 0.085 | 4.899 | 1,110,000 | 1,600,000 | 2.667 | 550,000 | 0.092 | 500,000 | 0.095 |
| 29/04/2026 | 0.093 | 4.989 | 860,000 | 1,650,000 | 2.750 | 390,000 | 0.081 | 440,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
