19597 長汽麥銀六三購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.023 | 14.720 | 300,000 | ||||||
| 09/12/2025 | 0.024 | 14.580 | 300,000 | 85,000 | 0.213 | 150,000 | 0.024 | 150,000 | 0.023 |
| 08/12/2025 | 0.024 | 14.540 | 0 | 85,000 | 0.213 | ||||
| 05/12/2025 | 0.026 | 14.720 | 900,000 | 85,000 | 0.213 | 450,000 | 0.026 | 450,000 | 0.026 |
| 04/12/2025 | 0.027 | 14.860 | 20,000 | 85,000 | 0.213 | 20,000 | 0.027 | ||
| 03/12/2025 | 0.024 | 14.490 | 0 | 65,000 | 0.162 | ||||
| 02/12/2025 | 0.027 | 14.790 | 1,500,000 | 65,000 | 0.162 | 750,000 | 0.029 | 750,000 | 0.029 |
| 01/12/2025 | 0.029 | 14.800 | 0 | 65,000 | 0.162 | ||||
| 28/11/2025 | 0.034 | 14.970 | 0 | 65,000 | 0.162 | ||||
| 27/11/2025 | 0.035 | 14.950 | 0 | 65,000 | 0.162 | ||||
| 26/11/2025 | 0.035 | 14.950 | 0 | 65,000 | 0.162 | ||||
| 25/11/2025 | 0.035 | 14.890 | 0 | 65,000 | 0.162 | ||||
| 24/11/2025 | 0.035 | 14.800 | 0 | 65,000 | 0.162 | ||||
| 21/11/2025 | 0.035 | 14.520 | 4,220,000 | 65,000 | 0.162 | 2,100,000 | 0.035 | 2,120,000 | 0.035 |
| 20/11/2025 | 0.043 | 15.080 | 0 | 45,000 | 0.112 | ||||
| 19/11/2025 | 0.042 | 15.090 | 0 | 45,000 | 0.112 | ||||
| 18/11/2025 | 0.041 | 15.050 | 3,025,000 | 45,000 | 0.112 | 1,500,000 | 0.044 | 1,525,000 | 0.045 |
| 17/11/2025 | 0.052 | 15.630 | 1,200,000 | 20,000 | 0.050 | 600,000 | 0.048 | 600,000 | 0.049 |
| 14/11/2025 | 0.055 | 15.620 | 2,740,000 | 20,000 | 0.050 | 1,370,000 | 0.066 | 1,370,000 | 0.066 |
| 13/11/2025 | 0.069 | 16.220 | 3,010,000 | 20,000 | 0.050 | 1,505,000 | 0.069 | 1,505,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
