19611 煤氣麥銀六七購Ａ (認購證)
按盤價 
0.061 -0.005 (-7.576%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.066 | 7.620 | 1,756,000 | 861,000 | 2.152 | 828,000 | 0.067 | 928,000 | 0.066 |
| 06/02/2026 | 0.065 | 7.560 | 4,830,000 | 761,000 | 1.902 | 2,490,000 | 0.064 | 2,340,000 | 0.064 |
| 05/02/2026 | 0.077 | 7.640 | 2,506,000 | 911,000 | 2.278 | 1,178,000 | 0.076 | 1,328,000 | 0.076 |
| 04/02/2026 | 0.078 | 7.620 | 1,740,000 | 761,000 | 1.902 | 870,000 | 0.078 | 870,000 | 0.078 |
| 03/02/2026 | 0.068 | 7.530 | 3,698,000 | 761,000 | 1.902 | 1,879,000 | 0.067 | 1,799,000 | 0.066 |
| 02/02/2026 | 0.052 | 7.320 | 1,916,000 | 841,000 | 2.102 | 1,350,000 | 0.051 | 566,000 | 0.050 |
| 30/01/2026 | 0.058 | 7.370 | 1,680,000 | 1,625,000 | 4.062 | 979,000 | 0.059 | 701,000 | 0.059 |
| 29/01/2026 | 0.058 | 7.390 | 2,520,000 | 1,903,000 | 4.758 | 1,074,000 | 0.058 | 1,406,000 | 0.058 |
| 28/01/2026 | 0.062 | 7.400 | 5,184,000 | 1,571,000 | 3.927 | 2,468,000 | 0.060 | 2,592,000 | 0.059 |
| 27/01/2026 | 0.054 | 7.270 | 0 | 1,447,000 | 3.617 | ||||
| 26/01/2026 | 0.066 | 7.340 | 320,000 | 1,447,000 | 3.617 | 160,000 | 0.065 | 160,000 | 0.065 |
| 23/01/2026 | 0.067 | 7.280 | 510,000 | 1,447,000 | 3.617 | 510,000 | 0.072 | ||
| 22/01/2026 | 0.068 | 7.300 | 1,040,000 | 937,000 | 2.343 | 520,000 | 0.065 | 520,000 | 0.064 |
| 21/01/2026 | 0.066 | 7.280 | 1,818,000 | 937,000 | 2.343 | 909,000 | 0.064 | 909,000 | 0.062 |
| 20/01/2026 | 0.062 | 7.200 | 482,000 | 937,000 | 2.343 | 240,000 | 0.063 | 242,000 | 0.062 |
| 19/01/2026 | 0.062 | 7.220 | 4,382,000 | 935,000 | 2.338 | 2,191,000 | 0.063 | 2,191,000 | 0.063 |
| 16/01/2026 | 0.065 | 7.210 | 3,040,000 | 935,000 | 2.338 | 1,520,000 | 0.065 | 1,520,000 | 0.065 |
| 15/01/2026 | 0.064 | 7.190 | 360,000 | 935,000 | 2.338 | 80,000 | 0.064 | 280,000 | 0.064 |
| 14/01/2026 | 0.061 | 7.160 | 2,596,000 | 735,000 | 1.838 | 1,298,000 | 0.061 | 1,298,000 | 0.061 |
| 13/01/2026 | 0.060 | 7.140 | 3,650,000 | 735,000 | 1.838 | 1,822,000 | 0.063 | 1,825,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
