19649 恒指法興六二購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.019 | 26,629.960 | 60,000 | 680,000 | 0.272 | 60,000 | 0.019 | ||
| 21/01/2026 | 0.019 | 26,585.060 | 160,000 | 740,000 | 0.296 | 100,000 | 0.014 | 60,000 | 0.019 |
| 20/01/2026 | 0.018 | 26,487.510 | 0 | 780,000 | 0.312 | ||||
| 19/01/2026 | 0.021 | 26,563.900 | 930,000 | 780,000 | 0.312 | 450,000 | 0.022 | 480,000 | 0.021 |
| 16/01/2026 | 0.031 | 26,844.960 | 1,590,000 | 750,000 | 0.300 | 880,000 | 0.037 | 170,000 | 0.042 |
| 15/01/2026 | 0.038 | 26,923.620 | 1,770,000 | 1,460,000 | 0.584 | 400,000 | 0.041 | 1,360,000 | 0.040 |
| 14/01/2026 | 0.040 | 26,999.810 | 6,710,000 | 500,000 | 0.200 | 4,880,000 | 0.042 | 1,730,000 | 0.039 |
| 13/01/2026 | 0.038 | 26,848.470 | 4,370,000 | 3,650,000 | 1.460 | 800,000 | 0.043 | 3,570,000 | 0.043 |
| 12/01/2026 | 0.027 | 26,608.480 | 2,290,000 | 880,000 | 0.352 | 1,210,000 | 0.024 | 840,000 | 0.024 |
| 09/01/2026 | 0.021 | 26,231.790 | 660,000 | 1,250,000 | 0.500 | 10,000 | 0.022 | 650,000 | 0.021 |
| 08/01/2026 | 0.022 | 26,149.310 | 5,450,000 | 610,000 | 0.244 | 3,420,000 | 0.022 | 1,930,000 | 0.021 |
| 07/01/2026 | 0.029 | 26,458.950 | 6,180,000 | 2,100,000 | 0.840 | 2,810,000 | 0.029 | 3,370,000 | 0.030 |
| 06/01/2026 | 0.038 | 26,710.450 | 4,160,000 | 1,540,000 | 0.616 | 1,580,000 | 0.039 | 2,130,000 | 0.037 |
| 05/01/2026 | 0.029 | 26,347.240 | 870,000 | 990,000 | 0.396 | 100,000 | 0.031 | 770,000 | 0.031 |
| 02/01/2026 | 0.030 | 26,338.470 | 340,000 | 320,000 | 0.128 | 340,000 | 0.024 | ||
| 31/12/2025 | 0.016 | 25,630.540 | 340,000 | 660,000 | 0.264 | 200,000 | 0.016 | ||
| 30/12/2025 | 0.018 | 25,854.600 | 800,000 | 860,000 | 0.344 | 800,000 | 0.017 | ||
| 29/12/2025 | 0.016 | 25,635.230 | 0 | 1,660,000 | 0.664 | ||||
| 24/12/2025 | 0.020 | 25,818.930 | 0 | 1,660,000 | 0.664 | ||||
| 23/12/2025 | 0.020 | 25,774.140 | 0 | 1,660,000 | 0.664 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
