19679 中科中銀六十購Ａ (認購證)
按盤價 
0.101 +0.001 (+1.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.100 | 4.210 | 2,010,000 | 3,385,000 | 5.642 | 1,005,000 | 0.098 | 1,005,000 | 0.099 |
| 11/02/2026 | 0.100 | 4.220 | 1,225,000 | 3,385,000 | 5.642 | 625,000 | 0.103 | 600,000 | 0.104 |
| 10/02/2026 | 0.106 | 4.210 | 4,200,000 | 3,410,000 | 5.683 | 2,100,000 | 0.106 | 2,100,000 | 0.105 |
| 09/02/2026 | 0.106 | 4.210 | 3,410,000 | 3,410,000 | 5.683 | 1,705,000 | 0.106 | 1,705,000 | 0.106 |
| 06/02/2026 | 0.098 | 4.100 | 800,000 | 3,410,000 | 5.683 | 400,000 | 0.098 | 400,000 | 0.098 |
| 05/02/2026 | 0.100 | 4.140 | 2,400,000 | 3,410,000 | 5.683 | 1,200,000 | 0.101 | 1,200,000 | 0.101 |
| 04/02/2026 | 0.104 | 4.150 | 1,800,000 | 3,410,000 | 5.683 | 900,000 | 0.107 | 900,000 | 0.107 |
| 03/02/2026 | 0.105 | 4.180 | 3,010,000 | 3,410,000 | 5.683 | 1,505,000 | 0.101 | 1,505,000 | 0.101 |
| 02/02/2026 | 0.093 | 4.040 | 815,000 | 3,410,000 | 5.683 | 415,000 | 0.099 | 400,000 | 0.100 |
| 30/01/2026 | 0.103 | 4.150 | 600,000 | 3,425,000 | 5.708 | 300,000 | 0.102 | 300,000 | 0.100 |
| 29/01/2026 | 0.112 | 4.240 | 420,000 | 3,425,000 | 5.708 | 210,000 | 0.111 | 210,000 | 0.111 |
| 28/01/2026 | 0.117 | 4.290 | 2,485,000 | 3,425,000 | 5.708 | 1,200,000 | 0.114 | 1,285,000 | 0.113 |
| 27/01/2026 | 0.114 | 4.250 | 1,990,000 | 3,340,000 | 5.567 | 975,000 | 0.110 | 1,015,000 | 0.108 |
| 26/01/2026 | 0.108 | 4.160 | 6,120,000 | 3,300,000 | 5.500 | 3,160,000 | 0.115 | 2,660,000 | 0.117 |
| 23/01/2026 | 0.128 | 4.390 | 4,870,000 | 3,800,000 | 6.333 | 2,400,000 | 0.128 | 2,470,000 | 0.128 |
| 22/01/2026 | 0.132 | 4.410 | 5,790,000 | 3,730,000 | 6.217 | 2,895,000 | 0.128 | 2,895,000 | 0.128 |
| 21/01/2026 | 0.122 | 4.260 | 2,890,000 | 3,730,000 | 6.217 | 1,445,000 | 0.122 | 1,445,000 | 0.122 |
| 20/01/2026 | 0.121 | 4.260 | 5,610,000 | 3,730,000 | 6.217 | 2,805,000 | 0.120 | 2,805,000 | 0.120 |
| 19/01/2026 | 0.131 | 4.370 | 4,200,000 | 3,730,000 | 6.217 | 2,100,000 | 0.127 | 2,100,000 | 0.127 |
| 16/01/2026 | 0.125 | 4.300 | 2,900,000 | 3,730,000 | 6.217 | 1,450,000 | 0.129 | 1,450,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
