19698 萬國摩通六五購Ａ (認購證)
按盤價 
0.038 -0.008 (-17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.046 | 44.080 | 40,000 | 775,000 | 1.107 | 40,000 | 0.039 | ||
| 07/05/2026 | 0.054 | 44.200 | 155,000 | 735,000 | 1.050 | 155,000 | 0.055 | ||
| 06/05/2026 | 0.055 | 44.200 | 0 | 580,000 | 0.829 | ||||
| 05/05/2026 | 0.041 | 42.000 | 0 | 580,000 | 0.829 | ||||
| 04/05/2026 | 0.041 | 41.580 | 0 | 580,000 | 0.829 | ||||
| 30/04/2026 | 0.040 | 40.660 | 0 | 580,000 | 0.829 | ||||
| 29/04/2026 | 0.048 | 41.480 | 0 | 580,000 | 0.829 | ||||
| 28/04/2026 | 0.053 | 41.860 | 25,000 | 580,000 | 0.829 | 25,000 | 0.057 | ||
| 27/04/2026 | 0.072 | 43.960 | 25,000 | 605,000 | 0.864 | 25,000 | 0.080 | ||
| 24/04/2026 | 0.075 | 44.100 | 0 | 580,000 | 0.829 | ||||
| 23/04/2026 | 0.066 | 42.720 | 0 | 580,000 | 0.829 | ||||
| 22/04/2026 | 0.069 | 42.880 | 280,000 | 580,000 | 0.829 | 180,000 | 0.069 | 100,000 | 0.068 |
| 21/04/2026 | 0.079 | 43.780 | 0 | 660,000 | 0.943 | ||||
| 20/04/2026 | 0.090 | 44.660 | 380,000 | 660,000 | 0.943 | 200,000 | 0.088 | 180,000 | 0.089 |
| 17/04/2026 | 0.075 | 42.660 | 0 | 680,000 | 0.971 | ||||
| 16/04/2026 | 0.082 | 43.440 | 110,000 | 680,000 | 0.971 | 100,000 | 0.080 | 10,000 | 0.080 |
| 15/04/2026 | 0.071 | 42.000 | 0 | 770,000 | 1.100 | ||||
| 14/04/2026 | 0.069 | 41.440 | 0 | 770,000 | 1.100 | ||||
| 13/04/2026 | 0.067 | 40.920 | 225,000 | 770,000 | 1.100 | 200,000 | 0.062 | 25,000 | 0.068 |
| 10/04/2026 | 0.071 | 41.160 | 580,000 | 945,000 | 1.350 | 205,000 | 0.074 | 375,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
