19698 萬國摩通六五購Ａ (認購證)
按盤價 
0.212 +0.018 (+9.278%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.194 | 44.440 | 12,025,000 | 715,000 | 1.021 | 6,015,000 | 0.195 | 6,010,000 | 0.195 |
| 26/01/2026 | 0.166 | 41.520 | 10,000 | 720,000 | 1.029 | 10,000 | 0.169 | ||
| 23/01/2026 | 0.164 | 41.300 | 0 | 710,000 | 1.014 | ||||
| 22/01/2026 | 0.155 | 40.140 | 0 | 710,000 | 1.014 | ||||
| 21/01/2026 | 0.145 | 39.000 | 200,000 | 710,000 | 1.014 | 200,000 | 0.139 | ||
| 20/01/2026 | 0.154 | 39.560 | 0 | 510,000 | 0.729 | ||||
| 19/01/2026 | 0.158 | 39.680 | 0 | 510,000 | 0.729 | ||||
| 16/01/2026 | 0.183 | 41.860 | 0 | 510,000 | 0.729 | ||||
| 15/01/2026 | 0.197 | 42.800 | 30,000 | 510,000 | 0.729 | 30,000 | 0.196 | ||
| 14/01/2026 | 0.188 | 41.800 | 280,000 | 540,000 | 0.771 | 180,000 | 0.186 | 100,000 | 0.184 |
| 13/01/2026 | 0.184 | 41.280 | 90,000 | 620,000 | 0.886 | 90,000 | 0.186 | ||
| 12/01/2026 | 0.178 | 40.580 | 10,000 | 710,000 | 1.014 | 10,000 | 0.176 | ||
| 09/01/2026 | 0.164 | 39.160 | 30,100,000 | 720,000 | 1.029 | 15,100,000 | 0.171 | 15,000,000 | 0.171 |
| 08/01/2026 | 0.155 | 38.080 | 70,000 | 820,000 | 1.171 | 70,000 | 0.155 | ||
| 07/01/2026 | 0.150 | 37.560 | 60,000 | 750,000 | 1.071 | 60,000 | 0.146 | ||
| 06/01/2026 | 0.139 | 36.120 | 0 | 810,000 | 1.157 | ||||
| 05/01/2026 | 0.141 | 36.360 | 0 | 810,000 | 1.157 | ||||
| 02/01/2026 | 0.135 | 35.620 | 0 | 810,000 | 1.157 | ||||
| 31/12/2025 | 0.121 | 33.700 | 0 | 810,000 | 1.157 | ||||
| 30/12/2025 | 0.121 | 33.520 | 0 | 810,000 | 1.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
