19717 老鋪信證六二購Ｂ (認購證)
按盤價 
0.067 +0.011 (+19.643%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.056 | 640.000 | 1,200,000 | 660,000 | 2.200 | 600,000 | 0.056 | 600,000 | 0.055 |
| 10/12/2025 | 0.049 | 622.500 | 2,600,000 | 660,000 | 2.200 | 1,200,000 | 0.055 | 1,400,000 | 0.054 |
| 09/12/2025 | 0.046 | 613.500 | 1,300,000 | 460,000 | 1.530 | 600,000 | 0.046 | 700,000 | 0.047 |
| 08/12/2025 | 0.058 | 632.000 | 910,000 | 360,000 | 1.200 | 450,000 | 0.067 | 460,000 | 0.067 |
| 05/12/2025 | 0.083 | 677.500 | 2,280,000 | 350,000 | 1.170 | 1,140,000 | 0.083 | 1,140,000 | 0.083 |
| 04/12/2025 | 0.087 | 681.500 | 0 | 350,000 | 1.170 | ||||
| 03/12/2025 | 0.088 | 678.500 | 360,000 | 350,000 | 1.170 | 180,000 | 0.089 | 180,000 | 0.089 |
| 02/12/2025 | 0.083 | 665.500 | 660,000 | 350,000 | 1.170 | 330,000 | 0.084 | 330,000 | 0.084 |
| 01/12/2025 | 0.097 | 686.000 | 1,680,000 | 350,000 | 1.170 | 840,000 | 0.109 | 840,000 | 0.110 |
| 28/11/2025 | 0.090 | 672.500 | 3,300,000 | 350,000 | 1.170 | 1,650,000 | 0.093 | 1,650,000 | 0.093 |
| 27/11/2025 | 0.089 | 669.500 | 6,000,000 | 350,000 | 1.170 | 2,995,000 | 0.085 | 3,000,000 | 0.084 |
| 26/11/2025 | 0.076 | 641.000 | 300,000 | 345,000 | 1.150 | 150,000 | 0.078 | 150,000 | 0.073 |
| 25/11/2025 | 0.074 | 636.000 | 2,710,000 | 345,000 | 1.150 | 1,355,000 | 0.069 | 1,355,000 | 0.068 |
| 24/11/2025 | 0.068 | 626.000 | 2,700,000 | 345,000 | 1.150 | 1,350,000 | 0.069 | 1,350,000 | 0.068 |
| 21/11/2025 | 0.076 | 633.500 | 2,400,000 | 345,000 | 1.150 | 1,200,000 | 0.074 | 1,200,000 | 0.075 |
| 20/11/2025 | 0.081 | 642.000 | 0 | 345,000 | 1.150 | ||||
| 19/11/2025 | 0.086 | 647.480 | 900,000 | 345,000 | 1.150 | 450,000 | 0.084 | 450,000 | 0.085 |
| 18/11/2025 | 0.084 | 639.980 | 905,000 | 345,000 | 1.150 | 450,000 | 0.083 | 455,000 | 0.082 |
| 17/11/2025 | 0.095 | 656.980 | 1,200,000 | 340,000 | 1.130 | 600,000 | 0.094 | 600,000 | 0.094 |
| 14/11/2025 | 0.097 | 652.980 | 600,000 | 340,000 | 1.130 | 300,000 | 0.105 | 300,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
