19805 蔚來信證六五購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.013 | 45.780 | 0 | 11,956,500 | 29.890 | ||||
| 25/03/2026 | 0.013 | 46.720 | 2,197,000 | 11,956,500 | 29.890 | 170,000 | 0.013 | 1,979,000 | 0.014 |
| 24/03/2026 | 0.011 | 45.840 | 251,000 | 10,147,500 | 25.370 | 100,000 | 0.011 | 151,000 | 0.012 |
| 23/03/2026 | 0.015 | 44.100 | 0 | 10,096,500 | 25.240 | ||||
| 20/03/2026 | 0.015 | 46.520 | 788,000 | 10,096,500 | 25.240 | 788,000 | 0.015 | ||
| 19/03/2026 | 0.017 | 47.140 | 1,386,000 | 9,308,500 | 23.270 | 461,500 | 0.017 | 924,500 | 0.018 |
| 18/03/2026 | 0.019 | 47.620 | 1,817,500 | 8,845,500 | 22.110 | 1,717,500 | 0.018 | 100,000 | 0.019 |
| 17/03/2026 | 0.020 | 47.320 | 152,000 | 10,463,000 | 26.160 | 152,000 | 0.025 | ||
| 16/03/2026 | 0.022 | 47.040 | 2,127,500 | 10,311,000 | 25.780 | 309,000 | 0.020 | 1,818,500 | 0.019 |
| 13/03/2026 | 0.015 | 44.800 | 600,000 | 8,801,500 | 22.000 | 600,000 | 0.015 | ||
| 12/03/2026 | 0.016 | 44.900 | 1,676,000 | 9,401,500 | 23.500 | 1,076,000 | 0.016 | 600,000 | 0.015 |
| 11/03/2026 | 0.014 | 43.500 | 2,280,500 | 9,877,500 | 24.690 | 715,000 | 0.016 | 1,565,500 | 0.014 |
| 10/03/2026 | 0.014 | 38.140 | 0 | 9,027,000 | 22.570 | ||||
| 09/03/2026 | 0.014 | 38.260 | 0 | 9,027,000 | 22.570 | ||||
| 06/03/2026 | 0.015 | 37.820 | 0 | 9,027,000 | 22.570 | ||||
| 05/03/2026 | 0.015 | 37.220 | 0 | 9,027,000 | 22.570 | ||||
| 04/03/2026 | 0.015 | 36.160 | 0 | 9,027,000 | 22.570 | ||||
| 03/03/2026 | 0.015 | 36.720 | 0 | 9,027,000 | 22.570 | ||||
| 02/03/2026 | 0.015 | 38.620 | 0 | 9,027,000 | 22.570 | ||||
| 27/02/2026 | 0.015 | 39.600 | 0 | 9,027,000 | 22.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
