19818 恒指摩通六二沽Ａ (認沽證)
按盤價 
0.022 -0.008 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 25,976.790 | 0 | |||||||
| 11/12/2025 | 25,530.510 | 0 | 220,190,000 | 73.397 | 1,772,900,000 | 0.028 | 1,897,500,000 | 0.028 | |
| 10/12/2025 | 25,540.780 | 0 | 95,590,000 | 31.863 | 1,871,620,000 | 0.038 | 1,812,000,000 | 0.038 | |
| 09/12/2025 | 25,434.230 | 0 | 155,210,000 | 51.737 | 888,660,000 | 0.030 | 892,430,000 | 0.030 | |
| 08/12/2025 | 25,765.360 | 0 | 151,440,000 | 50.480 | 553,070,000 | 0.026 | 495,860,000 | 0.025 | |
| 05/12/2025 | 26,085.080 | 0 | 208,650,000 | 69.550 | 1,308,730,000 | 0.031 | 1,411,490,000 | 0.031 | |
| 04/12/2025 | 25,935.900 | 0 | 105,890,000 | 35.297 | 2,663,280,000 | 0.035 | 2,662,020,000 | 0.035 | |
| 03/12/2025 | 25,760.730 | 0 | 107,150,000 | 35.717 | 2,056,250,000 | 0.032 | 1,991,330,000 | 0.032 | |
| 02/12/2025 | 26,095.050 | 0 | 172,070,000 | 57.357 | 2,153,640,000 | 0.031 | 2,156,960,000 | 0.031 | |
| 01/12/2025 | 26,033.260 | 0 | 168,750,000 | 56.250 | 3,372,940,000 | 0.036 | 3,445,050,000 | 0.036 | |
| 28/11/2025 | 25,858.890 | 0 | 96,640,000 | 32.213 | 2,300,860,000 | 0.039 | 2,307,500,000 | 0.039 | |
| 27/11/2025 | 25,945.930 | 0 | 90,000,000 | 30.000 | 3,467,670,000 | 0.041 | 3,367,460,000 | 0.041 | |
| 26/11/2025 | 25,928.080 | 0 | 190,210,000 | 63.403 | 2,470,790,000 | 0.041 | 2,507,990,000 | 0.041 | |
| 25/11/2025 | 25,894.550 | 0 | 153,010,000 | 51.003 | 1,716,510,000 | 0.046 | 1,742,880,000 | 0.046 | |
| 24/11/2025 | 25,716.500 | 0 | 126,640,000 | 42.213 | 1,329,890,000 | 0.059 | 1,385,450,000 | 0.059 | |
| 21/11/2025 | 25,220.020 | 0 | 71,080,000 | 23.693 | 1,564,260,000 | 0.065 | 1,529,590,000 | 0.064 | |
| 20/11/2025 | 25,835.570 | 0 | 105,750,000 | 35.250 | 2,989,310,000 | 0.051 | 2,984,010,000 | 0.051 | |
| 19/11/2025 | 25,830.650 | 0 | 111,050,000 | 37.017 | 3,319,960,000 | 0.053 | 3,372,980,000 | 0.053 | |
| 18/11/2025 | 25,930.030 | 0 | 58,030,000 | 19.343 | 2,908,230,000 | 0.049 | 2,890,110,000 | 0.049 | |
| 17/11/2025 | 26,384.280 | 0 | 76,150,000 | 25.383 | 3,379,050,000 | 0.042 | 3,356,510,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
