19840 金沙花旗六六購Ａ (認購證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.079 | 20.800 | 600,000 | ||||||
| 09/12/2025 | 0.074 | 20.500 | 1,520,000 | 14,040,000 | 23.400 | 700,000 | 0.085 | 820,000 | 0.084 |
| 08/12/2025 | 0.089 | 21.060 | 8,000 | 13,920,000 | 23.200 | 8,000 | 0.095 | ||
| 05/12/2025 | 0.096 | 21.400 | 8,000 | 13,912,000 | 23.190 | 8,000 | 0.092 | ||
| 04/12/2025 | 0.101 | 21.460 | 168,000 | 13,904,000 | 23.170 | 168,000 | 0.102 | ||
| 03/12/2025 | 0.113 | 21.800 | 0 | 13,736,000 | 22.890 | ||||
| 02/12/2025 | 0.116 | 21.880 | 1,108,000 | 13,736,000 | 22.890 | 1,108,000 | 0.120 | ||
| 01/12/2025 | 0.104 | 21.420 | 100,000 | 14,844,000 | 24.740 | 100,000 | 0.102 | ||
| 28/11/2025 | 0.100 | 21.200 | 1,304,000 | 14,944,000 | 24.910 | 1,304,000 | 0.099 | ||
| 27/11/2025 | 0.087 | 20.660 | 200,000 | 16,248,000 | 27.080 | 200,000 | 0.081 | ||
| 26/11/2025 | 0.075 | 19.980 | 1,496,000 | 16,448,000 | 27.410 | 1,496,000 | 0.078 | ||
| 25/11/2025 | 0.070 | 19.750 | 140,000 | 14,952,000 | 24.920 | 140,000 | 0.070 | ||
| 24/11/2025 | 0.068 | 19.630 | 4,000 | 15,092,000 | 25.150 | 4,000 | 0.068 | ||
| 21/11/2025 | 0.058 | 19.070 | 2,448,000 | 15,096,000 | 25.160 | 1,148,000 | 0.065 | 1,300,000 | 0.060 |
| 20/11/2025 | 0.084 | 20.280 | 100,000 | 14,944,000 | 24.910 | 100,000 | 0.087 | ||
| 19/11/2025 | 0.083 | 20.260 | 304,000 | 14,844,000 | 24.740 | 300,000 | 0.082 | 4,000 | 0.087 |
| 18/11/2025 | 0.094 | 20.620 | 108,000 | 15,140,000 | 25.230 | 108,000 | 0.090 | ||
| 17/11/2025 | 0.105 | 20.940 | 0 | 15,248,000 | 25.410 | ||||
| 14/11/2025 | 0.109 | 21.080 | 8,000 | 15,248,000 | 25.410 | 8,000 | 0.108 | ||
| 13/11/2025 | 0.118 | 21.320 | 0 | 15,240,000 | 25.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
