19928 工行摩利六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.010 | 6.170 | 0 | 5,523,000 | 6.904 | ||||
| 21/01/2026 | 0.010 | 6.210 | 0 | 5,523,000 | 6.904 | ||||
| 20/01/2026 | 0.010 | 6.310 | 0 | 5,523,000 | 6.904 | ||||
| 19/01/2026 | 0.010 | 6.340 | 0 | 5,523,000 | 6.904 | ||||
| 16/01/2026 | 0.010 | 6.350 | 0 | 5,523,000 | 6.904 | ||||
| 15/01/2026 | 0.010 | 6.340 | 811,000 | 5,523,000 | 6.904 | ||||
| 14/01/2026 | 0.010 | 6.240 | 0 | 5,523,000 | 6.904 | ||||
| 13/01/2026 | 0.013 | 6.300 | 261,000 | 5,523,000 | 6.904 | ||||
| 12/01/2026 | 0.010 | 6.240 | 1,674,000 | 5,523,000 | 6.904 | ||||
| 09/01/2026 | 0.010 | 6.130 | 0 | 5,523,000 | 6.904 | ||||
| 08/01/2026 | 0.010 | 6.100 | 0 | 5,523,000 | 6.904 | ||||
| 07/01/2026 | 0.010 | 6.140 | 840,000 | 5,523,000 | 6.904 | ||||
| 06/01/2026 | 0.024 | 6.210 | 73,000 | 5,523,000 | 6.904 | ||||
| 05/01/2026 | 0.025 | 6.210 | 6,456,000 | 5,523,000 | 6.904 | 2,786,000 | 0.034 | ||
| 02/01/2026 | 0.059 | 6.340 | 5,798,000 | 8,309,000 | 10.386 | 294,000 | 0.052 | 5,322,000 | 0.044 |
| 31/12/2025 | 0.038 | 6.290 | 6,000 | 3,281,000 | 4.101 | ||||
| 30/12/2025 | 0.039 | 6.270 | 489,000 | 3,281,000 | 4.101 | 150,000 | 0.040 | 221,000 | 0.048 |
| 29/12/2025 | 0.040 | 6.230 | 2,694,000 | 3,210,000 | 4.012 | 2,170,000 | 0.035 | 376,000 | 0.027 |
| 24/12/2025 | 0.032 | 6.130 | 544,000 | 5,004,000 | 6.255 | 120,000 | 0.031 | 424,000 | 0.035 |
| 23/12/2025 | 0.043 | 6.160 | 6,543,000 | 4,700,000 | 5.875 | 2,353,000 | 0.048 | 3,960,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
