19942 美團瑞銀六三購Ｃ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 97.200 | 0 | |||||||
| 29/01/2026 | 98.600 | 0 | 186,890,000 | 93.440 | |||||
| 28/01/2026 | 98.350 | 0 | 186,890,000 | 93.440 | |||||
| 27/01/2026 | 96.550 | 0 | 186,890,000 | 93.440 | |||||
| 26/01/2026 | 97.100 | 0 | 186,890,000 | 93.440 | 1,950,000 | 0.011 | |||
| 23/01/2026 | 97.550 | 0 | 188,840,000 | 94.420 | 14,460,000 | 0.013 | 3,300,000 | 0.014 | |
| 22/01/2026 | 97.000 | 0 | 200,000,000 | 100.000 | 170,000 | 0.014 | |||
| 21/01/2026 | 97.300 | 0 | 199,830,000 | 99.910 | 170,000 | 0.012 | |||
| 20/01/2026 | 97.350 | 0 | 200,000,000 | 100.000 | |||||
| 19/01/2026 | 98.500 | 0 | 200,000,000 | 100.000 | |||||
| 16/01/2026 | 100.000 | 0 | 200,000,000 | 100.000 | 440,000 | 0.025 | |||
| 15/01/2026 | 100.800 | 0 | 199,560,000 | 99.780 | |||||
| 14/01/2026 | 101.500 | 0 | 199,560,000 | 99.780 | 1,010,000 | 0.035 | |||
| 13/01/2026 | 104.900 | 0 | 198,550,000 | 99.280 | 1,450,000 | 0.040 | 740,000 | 0.045 | |
| 12/01/2026 | 105.000 | 0 | 199,260,000 | 99.630 | 100,000 | 0.030 | 10,220,000 | 0.039 | |
| 09/01/2026 | 98.500 | 0 | 189,140,000 | 94.570 | 10,860,000 | 0.019 | |||
| 08/01/2026 | 101.000 | 0 | 200,000,000 | 100.000 | 27,240,000 | 0.032 | |||
| 07/01/2026 | 104.500 | 0 | 172,760,000 | 86.380 | 2,740,000 | 0.042 | 8,520,000 | 0.041 | |
| 06/01/2026 | 106.100 | 0 | 166,980,000 | 83.490 | 7,600,000 | 0.055 | |||
| 05/01/2026 | 105.400 | 0 | 174,580,000 | 87.290 | 12,670,000 | 0.044 | 410,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
