日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.017 | 77.500 | 0 | 6,750,000 | 6.750 | ||||
27/11/2024 | 0.017 | 77.300 | 0 | 6,750,000 | 6.750 | ||||
26/11/2024 | 0.017 | 75.650 | 0 | 6,750,000 | 6.750 | ||||
25/11/2024 | 0.017 | 75.750 | 0 | 6,750,000 | 6.750 | ||||
22/11/2024 | 0.017 | 76.300 | 0 | 6,750,000 | 6.750 | ||||
21/11/2024 | 0.017 | 77.150 | 0 | 6,750,000 | 6.750 | ||||
20/11/2024 | 0.017 | 77.400 | 0 | 6,750,000 | 6.750 | ||||
19/11/2024 | 0.017 | 77.000 | 0 | 6,750,000 | 6.750 | ||||
18/11/2024 | 0.017 | 76.250 | 0 | 6,750,000 | 6.750 | ||||
15/11/2024 | 0.017 | 76.450 | 0 | 6,750,000 | 6.750 | ||||
14/11/2024 | 0.017 | 76.650 | 0 | 6,750,000 | 6.750 | ||||
13/11/2024 | 0.017 | 76.750 | 0 | 6,750,000 | 6.750 | ||||
12/11/2024 | 0.017 | 77.200 | 0 | 6,750,000 | 6.750 | ||||
11/11/2024 | 0.017 | 78.700 | 350,000 | 6,750,000 | 6.750 | ||||
08/11/2024 | 0.017 | 80.450 | 0 | 6,750,000 | 6.750 | ||||
07/11/2024 | 0.015 | 80.150 | 500,000 | 6,750,000 | 6.750 | ||||
06/11/2024 | 0.012 | 81.550 | 1,600,000 | 6,750,000 | 6.750 | 100,000 | 0.011 | 1,500,000 | 0.015 |
05/11/2024 | 0.013 | 83.400 | 3,000,000 | 5,350,000 | 5.350 | 3,000,000 | 0.013 | ||
04/11/2024 | 0.011 | 82.400 | 2,050,000 | 2,350,000 | 2.350 | 2,050,000 | 0.011 | ||
01/11/2024 | 0.014 | 82.400 | 2,025,000 | 4,400,000 | 4.400 | 2,025,000 | 0.014 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/11/2024 11:29 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF