20015 紫金中銀六四購Ａ (認購證)
按盤價 
0.820 +0.130 (+18.841%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.690 | 40.420 | 1,166,000 | 2,284,000 | 3.263 | 742,000 | 0.697 | 424,000 | 0.700 |
| 22/01/2026 | 0.660 | 39.980 | 168,000 | 2,602,000 | 3.717 | 24,000 | 0.658 | 144,000 | 0.643 |
| 21/01/2026 | 0.730 | 40.920 | 222,000 | 2,482,000 | 3.546 | 54,000 | 0.730 | 146,000 | 0.720 |
| 20/01/2026 | 0.660 | 39.980 | 22,000 | 2,390,000 | 3.414 | 12,000 | 0.565 | 10,000 | 0.612 |
| 19/01/2026 | 0.620 | 39.320 | 10,000 | 2,392,000 | 3.417 | 10,000 | 0.620 | ||
| 16/01/2026 | 0.620 | 39.460 | 92,000 | 2,402,000 | 3.431 | 46,000 | 0.669 | 36,000 | 0.672 |
| 15/01/2026 | 0.670 | 40.000 | 220,000 | 2,412,000 | 3.446 | 10,000 | 0.670 | 208,000 | 0.767 |
| 14/01/2026 | 0.740 | 40.800 | 8,000 | 2,214,000 | 3.163 | 6,000 | 0.750 | 2,000 | 0.770 |
| 13/01/2026 | 0.700 | 40.220 | 174,000 | 2,218,000 | 3.169 | 164,000 | 0.691 | 6,000 | 0.713 |
| 12/01/2026 | 0.630 | 39.280 | 802,000 | 2,376,000 | 3.394 | 420,000 | 0.582 | 354,000 | 0.616 |
| 09/01/2026 | 0.560 | 38.260 | 190,000 | 2,442,000 | 3.489 | 94,000 | 0.582 | 78,000 | 0.581 |
| 08/01/2026 | 0.500 | 37.200 | 62,000 | 2,458,000 | 3.511 | 6,000 | 0.510 | 56,000 | 0.510 |
| 07/01/2026 | 0.550 | 37.920 | 3,832,000 | 2,408,000 | 3.440 | 1,932,000 | 0.560 | 1,872,000 | 0.582 |
| 06/01/2026 | 0.570 | 38.260 | 1,206,000 | 2,468,000 | 3.526 | 712,000 | 0.583 | 440,000 | 0.559 |
| 05/01/2026 | 0.485 | 36.620 | 11,094,000 | 2,740,000 | 3.914 | 5,506,000 | 0.454 | 5,508,000 | 0.454 |
| 02/01/2026 | 0.495 | 36.940 | 3,214,000 | 2,738,000 | 3.911 | 1,648,000 | 0.471 | 1,534,000 | 0.461 |
| 31/12/2025 | 0.440 | 35.660 | 2,378,000 | 2,852,000 | 4.074 | 784,000 | 0.446 | 1,550,000 | 0.451 |
| 30/12/2025 | 0.420 | 35.360 | 12,052,000 | 2,086,000 | 2.980 | 6,026,000 | 0.400 | 6,014,000 | 0.399 |
| 29/12/2025 | 0.355 | 34.120 | 18,804,000 | 2,098,000 | 2.997 | 9,190,000 | 0.410 | 9,534,000 | 0.409 |
| 24/12/2025 | 0.415 | 35.180 | 4,970,000 | 1,754,000 | 2.506 | 2,500,000 | 0.418 | 2,442,000 | 0.417 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
