20028 復醫華泰六五購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.060 | 22.280 | 3,160,000 | 10,545,000 | 19.173 | 1,585,000 | 0.066 | 1,500,000 | 0.066 |
| 10/12/2025 | 0.062 | 22.300 | 8,470,000 | 10,630,000 | 19.327 | 4,230,000 | 0.063 | 4,240,000 | 0.063 |
| 09/12/2025 | 0.049 | 21.480 | 6,005,000 | 10,620,000 | 19.309 | 3,005,000 | 0.055 | 3,000,000 | 0.054 |
| 08/12/2025 | 0.049 | 21.280 | 2,400,000 | 10,625,000 | 19.318 | 1,200,000 | 0.052 | 1,200,000 | 0.053 |
| 05/12/2025 | 0.050 | 21.480 | 1,830,000 | 10,625,000 | 19.318 | 915,000 | 0.049 | 915,000 | 0.049 |
| 04/12/2025 | 0.049 | 21.260 | 1,800,000 | 10,625,000 | 19.318 | 900,000 | 0.051 | 900,000 | 0.050 |
| 03/12/2025 | 0.048 | 21.080 | 0 | 10,625,000 | 19.318 | ||||
| 02/12/2025 | 0.053 | 21.320 | 1,200,000 | 10,625,000 | 19.318 | 600,000 | 0.055 | 600,000 | 0.055 |
| 01/12/2025 | 0.053 | 21.380 | 4,590,000 | 10,625,000 | 19.318 | 2,295,000 | 0.052 | 2,295,000 | 0.051 |
| 28/11/2025 | 0.049 | 20.980 | 5,870,000 | 10,625,000 | 19.318 | 2,935,000 | 0.053 | 2,935,000 | 0.053 |
| 27/11/2025 | 0.055 | 21.280 | 5,485,000 | 10,625,000 | 19.318 | 2,765,000 | 0.058 | 2,720,000 | 0.058 |
| 26/11/2025 | 0.060 | 21.540 | 12,910,000 | 10,670,000 | 19.400 | 6,605,000 | 0.069 | 6,305,000 | 0.069 |
| 25/11/2025 | 0.061 | 21.560 | 21,555,000 | 10,970,000 | 19.945 | 5,950,000 | 0.066 | 15,605,000 | 0.065 |
| 24/11/2025 | 0.060 | 21.120 | 12,070,000 | 1,315,000 | 2.391 | 6,060,000 | 0.063 | 6,010,000 | 0.063 |
| 21/11/2025 | 0.072 | 21.400 | 3,410,000 | 1,365,000 | 2.482 | 1,730,000 | 0.076 | 1,680,000 | 0.076 |
| 20/11/2025 | 0.083 | 22.260 | 7,500,000 | 1,415,000 | 2.573 | 3,750,000 | 0.084 | 3,750,000 | 0.083 |
| 19/11/2025 | 0.082 | 22.140 | 9,750,000 | 1,415,000 | 2.573 | 4,875,000 | 0.085 | 4,875,000 | 0.084 |
| 18/11/2025 | 0.085 | 22.160 | 9,800,000 | 1,415,000 | 2.573 | 4,900,000 | 0.091 | 4,900,000 | 0.091 |
| 17/11/2025 | 0.094 | 22.560 | 13,580,000 | 1,415,000 | 2.573 | 6,790,000 | 0.098 | 6,790,000 | 0.098 |
| 14/11/2025 | 0.108 | 23.140 | 7,390,000 | 1,415,000 | 2.573 | 3,715,000 | 0.115 | 3,675,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
