20132 蜜雪中銀六三購Ａ (認購證)
按盤價 
0.059 -0.010 (-14.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.069 | 410.800 | 2,330,000 | 1,135,000 | 1.135 | 1,075,000 | 0.068 | 1,255,000 | 0.070 |
| 04/12/2025 | 0.075 | 416.600 | 5,480,000 | 955,000 | 0.955 | 2,740,000 | 0.074 | 2,740,000 | 0.074 |
| 03/12/2025 | 0.069 | 408.600 | 3,000,000 | 955,000 | 0.955 | 1,500,000 | 0.070 | 1,500,000 | 0.070 |
| 02/12/2025 | 0.074 | 412.000 | 4,300,000 | 955,000 | 0.955 | 2,150,000 | 0.077 | 2,150,000 | 0.078 |
| 01/12/2025 | 0.080 | 416.200 | 6,810,000 | 955,000 | 0.955 | 3,405,000 | 0.082 | 3,405,000 | 0.082 |
| 28/11/2025 | 0.088 | 425.000 | 7,200,000 | 955,000 | 0.955 | 3,525,000 | 0.090 | 3,675,000 | 0.090 |
| 27/11/2025 | 0.080 | 413.000 | 0 | 805,000 | 0.805 | ||||
| 26/11/2025 | 0.079 | 411.200 | 0 | 805,000 | 0.805 | ||||
| 25/11/2025 | 0.079 | 406.000 | 0 | 805,000 | 0.805 | ||||
| 24/11/2025 | 0.079 | 406.400 | 10,000 | 805,000 | 0.805 | 10,000 | 0.072 | ||
| 21/11/2025 | 0.075 | 397.800 | 85,000 | 815,000 | 0.815 | 85,000 | 0.077 | ||
| 20/11/2025 | 0.080 | 407.200 | 3,170,000 | 900,000 | 0.900 | 2,970,000 | 0.080 | 200,000 | 0.087 |
| 19/11/2025 | 0.088 | 412.400 | 1,820,000 | 3,670,000 | 3.670 | 910,000 | 0.088 | 910,000 | 0.088 |
| 18/11/2025 | 0.087 | 410.400 | 0 | 3,670,000 | 3.670 | ||||
| 17/11/2025 | 0.085 | 412.000 | 215,000 | 3,670,000 | 3.670 | 215,000 | 0.085 | ||
| 14/11/2025 | 0.096 | 414.800 | 0 | 3,885,000 | 3.885 | ||||
| 13/11/2025 | 0.098 | 417.800 | 10,000 | 3,885,000 | 3.885 | 10,000 | 0.102 | ||
| 12/11/2025 | 0.110 | 430.400 | 2,885,000 | 3,895,000 | 3.895 | 1,325,000 | 0.110 | 1,550,000 | 0.108 |
| 11/11/2025 | 0.098 | 417.000 | 50,000 | 3,670,000 | 3.670 | 50,000 | 0.098 | ||
| 10/11/2025 | 0.102 | 420.000 | 3,140,000 | 3,720,000 | 3.720 | 1,545,000 | 0.088 | 1,595,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
