| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.038 | 2.540 | 0 | ||||||
| 27/01/2026 | 0.044 | 2.460 | 0 | 3,000 | 0.008 | ||||
| 26/01/2026 | 0.045 | 2.460 | 0 | 3,000 | 0.008 | ||||
| 23/01/2026 | 0.046 | 2.480 | 0 | 3,000 | 0.008 | ||||
| 22/01/2026 | 0.047 | 2.470 | 0 | 3,000 | 0.008 | ||||
| 21/01/2026 | 0.048 | 2.480 | 0 | 3,000 | 0.008 | ||||
| 20/01/2026 | 0.055 | 2.380 | 0 | 3,000 | 0.008 | ||||
| 19/01/2026 | 0.053 | 2.430 | 0 | 3,000 | 0.008 | ||||
| 16/01/2026 | 0.051 | 2.490 | 0 | 3,000 | 0.008 | ||||
| 15/01/2026 | 0.051 | 2.490 | 0 | 3,000 | 0.008 | ||||
| 14/01/2026 | 0.051 | 2.480 | 0 | 3,000 | 0.008 | ||||
| 13/01/2026 | 0.050 | 2.510 | 17,000 | 3,000 | 0.008 | 17,000 | 0.049 | ||
| 12/01/2026 | 0.043 | 2.640 | 17,000 | 20,000 | 0.050 | 17,000 | 0.046 | ||
| 09/01/2026 | 0.056 | 2.470 | 0 | 3,000 | 0.008 | ||||
| 08/01/2026 | 0.064 | 2.410 | 0 | 3,000 | 0.008 | ||||
| 07/01/2026 | 0.069 | 2.370 | 47,000 | 3,000 | 0.008 | 47,000 | 0.071 | ||
| 06/01/2026 | 0.068 | 2.370 | 47,000 | 50,000 | 0.125 | 47,000 | 0.068 | ||
| 05/01/2026 | 0.085 | 2.240 | 230,000 | 3,000 | 0.008 | 230,000 | 0.085 | ||
| 02/01/2026 | 0.092 | 2.220 | 0 | 233,000 | 0.582 | ||||
| 31/12/2025 | 0.097 | 2.200 | 0 | 233,000 | 0.582 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |