20176 眾安匯豐六四購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.036 | 14.960 | 4,000 | 4,832,000 | 12.080 | 4,000 | 0.035 | ||
| 08/12/2025 | 0.039 | 15.150 | 280,000 | 4,828,000 | 12.070 | 280,000 | 0.039 | ||
| 05/12/2025 | 0.038 | 15.050 | 90,000 | 5,108,000 | 12.770 | 90,000 | 0.038 | ||
| 04/12/2025 | 0.037 | 14.900 | 60,000 | 5,198,000 | 13.000 | 60,000 | 0.036 | ||
| 03/12/2025 | 0.037 | 14.770 | 155,000 | 5,258,000 | 13.150 | 125,000 | 0.037 | 30,000 | 0.039 |
| 02/12/2025 | 0.039 | 14.870 | 100,000 | 5,353,000 | 13.380 | 100,000 | 0.038 | ||
| 01/12/2025 | 0.045 | 15.180 | 4,000 | 5,453,000 | 13.630 | 4,000 | 0.045 | ||
| 28/11/2025 | 0.050 | 15.370 | 0 | 5,449,000 | 13.620 | ||||
| 27/11/2025 | 0.052 | 15.460 | 0 | 5,449,000 | 13.620 | ||||
| 26/11/2025 | 0.050 | 15.190 | 0 | 5,449,000 | 13.620 | ||||
| 25/11/2025 | 0.050 | 15.170 | 0 | 5,449,000 | 13.620 | ||||
| 24/11/2025 | 0.051 | 15.220 | 100,000 | 5,449,000 | 13.620 | 100,000 | 0.051 | ||
| 21/11/2025 | 0.047 | 14.970 | 142,000 | 5,349,000 | 13.370 | 100,000 | 0.045 | 42,000 | 0.048 |
| 20/11/2025 | 0.057 | 15.370 | 0 | 5,407,000 | 13.520 | ||||
| 19/11/2025 | 0.057 | 15.370 | 22,000 | 5,407,000 | 13.520 | 13,000 | 0.056 | 9,000 | 0.057 |
| 18/11/2025 | 0.066 | 15.750 | 0 | 5,411,000 | 13.530 | ||||
| 17/11/2025 | 0.077 | 16.280 | 10,000 | 5,411,000 | 13.530 | 10,000 | 0.077 | ||
| 14/11/2025 | 0.082 | 16.390 | 30,000 | 5,421,000 | 13.550 | 30,000 | 0.089 | ||
| 13/11/2025 | 0.096 | 16.910 | 0 | 5,391,000 | 13.480 | ||||
| 12/11/2025 | 0.097 | 16.990 | 0 | 5,391,000 | 13.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
