20232 紫金摩通六三購Ａ (認購證)
按盤價 
0.780 +0.090 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.690 | 42.180 | 660,000 | 1,320,000 | 1.886 | 380,000 | 0.718 | 280,000 | 0.762 |
| 23/01/2026 | 0.530 | 40.420 | 80,000 | 1,420,000 | 2.029 | 40,000 | 0.530 | 40,000 | 0.560 |
| 22/01/2026 | 0.500 | 39.980 | 120,000 | 1,420,000 | 2.029 | 60,000 | 0.500 | 60,000 | 0.487 |
| 21/01/2026 | 0.580 | 40.920 | 20,000 | 1,420,000 | 2.029 | 20,000 | 0.580 | ||
| 20/01/2026 | 0.520 | 39.980 | 40,000 | 1,440,000 | 2.057 | 40,000 | 0.425 | ||
| 19/01/2026 | 0.485 | 39.320 | 40,000 | 1,400,000 | 2.000 | 40,000 | 0.500 | ||
| 16/01/2026 | 0.470 | 39.460 | 160,000 | 1,440,000 | 2.057 | 100,000 | 0.534 | 60,000 | 0.550 |
| 15/01/2026 | 0.520 | 40.000 | 60,000 | 1,480,000 | 2.114 | 20,000 | 0.520 | 40,000 | 0.620 |
| 14/01/2026 | 0.590 | 40.800 | 640,000 | 1,460,000 | 2.086 | 280,000 | 0.650 | 240,000 | 0.680 |
| 13/01/2026 | 0.570 | 40.220 | 840,000 | 1,500,000 | 2.143 | 520,000 | 0.559 | 320,000 | 0.557 |
| 12/01/2026 | 0.500 | 39.280 | 520,000 | 1,700,000 | 2.429 | 280,000 | 0.473 | 180,000 | 0.487 |
| 09/01/2026 | 0.415 | 38.260 | 1,580,000 | 1,800,000 | 2.571 | 780,000 | 0.420 | 680,000 | 0.433 |
| 08/01/2026 | 0.355 | 37.200 | 320,000 | 1,900,000 | 2.714 | 20,000 | 0.375 | 300,000 | 0.350 |
| 07/01/2026 | 0.410 | 37.920 | 480,000 | 1,620,000 | 2.314 | 380,000 | 0.465 | 100,000 | 0.415 |
| 06/01/2026 | 0.435 | 38.260 | 160,000 | 1,900,000 | 2.714 | 160,000 | 0.436 | ||
| 05/01/2026 | 0.340 | 36.620 | 440,000 | 2,060,000 | 2.943 | 320,000 | 0.328 | 120,000 | 0.315 |
| 02/01/2026 | 0.350 | 36.940 | 1,320,000 | 2,260,000 | 3.229 | 1,080,000 | 0.336 | 240,000 | 0.328 |
| 31/12/2025 | 0.290 | 35.660 | 600,000 | 3,100,000 | 4.429 | 440,000 | 0.333 | 160,000 | 0.306 |
| 30/12/2025 | 0.275 | 35.360 | 2,640,000 | 3,380,000 | 4.829 | 1,720,000 | 0.255 | 900,000 | 0.246 |
| 29/12/2025 | 0.223 | 34.120 | 8,760,000 | 4,200,000 | 6.000 | 3,840,000 | 0.231 | 4,700,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
