20261 建行中銀六三購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 7.660 | 0 | |||||||
| 23/01/2026 | 7.610 | 0 | 7,105,000 | 10.150 | |||||
| 22/01/2026 | 7.610 | 0 | 7,105,000 | 10.150 | |||||
| 21/01/2026 | 7.670 | 0 | 7,105,000 | 10.150 | |||||
| 20/01/2026 | 7.760 | 0 | 7,105,000 | 10.150 | |||||
| 19/01/2026 | 7.800 | 0 | 7,105,000 | 10.150 | |||||
| 16/01/2026 | 7.830 | 0 | 7,105,000 | 10.150 | |||||
| 15/01/2026 | 7.850 | 0 | 7,105,000 | 10.150 | |||||
| 14/01/2026 | 7.770 | 0 | 7,105,000 | 10.150 | 110,000 | 0.013 | |||
| 13/01/2026 | 7.810 | 0 | 7,215,000 | 10.307 | |||||
| 12/01/2026 | 7.720 | 0 | 7,215,000 | 10.307 | 31,000 | 0.011 | |||
| 09/01/2026 | 7.590 | 0 | 7,246,000 | 10.351 | |||||
| 08/01/2026 | 7.610 | 0 | 7,246,000 | 10.351 | |||||
| 07/01/2026 | 7.620 | 0 | 7,246,000 | 10.351 | |||||
| 06/01/2026 | 7.730 | 0 | 7,246,000 | 10.351 | |||||
| 05/01/2026 | 7.670 | 0 | 7,246,000 | 10.351 | 10,000 | 0.022 | |||
| 02/01/2026 | 7.800 | 0 | 7,236,000 | 10.337 | 150,000 | 0.022 | 5,000 | 0.030 | |
| 31/12/2025 | 7.690 | 0 | 7,381,000 | 10.544 | 145,000 | 0.020 | |||
| 30/12/2025 | 7.720 | 0 | 7,526,000 | 10.751 | 1,598,000 | 0.029 | |||
| 29/12/2025 | 7.620 | 0 | 9,124,000 | 13.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
