20265 紫金麥銀六六購Ａ (認購證)
按盤價 
0.076 -0.031 (-28.972%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.107 | 38.500 | 100,000 | 3,140,000 | 7.850 | 100,000 | 0.107 | ||
| 07/05/2026 | 0.097 | 38.160 | 120,000 | 3,040,000 | 7.600 | ||||
| 06/05/2026 | 0.076 | 37.300 | 1,180,000 | 3,040,000 | 7.600 | 400,000 | 0.076 | ||
| 05/05/2026 | 0.039 | 35.500 | 180,000 | 2,640,000 | 6.600 | ||||
| 04/05/2026 | 0.048 | 35.800 | 220,000 | 2,640,000 | 6.600 | 60,000 | 0.051 | ||
| 30/04/2026 | 0.051 | 35.680 | 360,000 | 2,700,000 | 6.750 | 120,000 | 0.052 | 240,000 | 0.049 |
| 29/04/2026 | 0.068 | 36.460 | 1,500,000 | 2,580,000 | 6.450 | 1,500,000 | 0.053 | ||
| 28/04/2026 | 0.054 | 35.360 | 3,060,000 | 1,080,000 | 2.700 | 1,400,000 | 0.057 | 1,560,000 | 0.056 |
| 27/04/2026 | 0.077 | 36.220 | 10,880,000 | 920,000 | 2.300 | 5,540,000 | 0.079 | 5,320,000 | 0.079 |
| 24/04/2026 | 0.088 | 36.800 | 8,880,000 | 1,140,000 | 2.850 | 4,160,000 | 0.081 | 4,460,000 | 0.081 |
| 23/04/2026 | 0.109 | 36.900 | 12,580,000 | 840,000 | 2.100 | 6,680,000 | 0.115 | 5,900,000 | 0.115 |
| 22/04/2026 | 0.146 | 37.840 | 2,180,000 | 1,620,000 | 4.050 | 1,000,000 | 0.154 | 1,180,000 | 0.153 |
| 21/04/2026 | 0.154 | 38.200 | 2,740,000 | 1,440,000 | 3.600 | 1,460,000 | 0.141 | 1,200,000 | 0.139 |
| 20/04/2026 | 0.135 | 37.120 | 7,040,000 | 1,700,000 | 4.250 | 3,560,000 | 0.134 | 3,380,000 | 0.135 |
| 17/04/2026 | 0.121 | 36.620 | 4,980,000 | 1,880,000 | 4.700 | 2,300,000 | 0.137 | 2,560,000 | 0.133 |
| 16/04/2026 | 0.178 | 37.820 | 4,220,000 | 1,620,000 | 4.050 | 2,100,000 | 0.179 | 2,120,000 | 0.182 |
| 15/04/2026 | 0.191 | 37.980 | 5,320,000 | 1,600,000 | 4.000 | 2,660,000 | 0.208 | 2,620,000 | 0.204 |
| 14/04/2026 | 0.190 | 37.700 | 10,220,000 | 1,640,000 | 4.100 | 4,460,000 | 0.199 | 5,300,000 | 0.197 |
| 13/04/2026 | 0.153 | 36.600 | 4,880,000 | 800,000 | 2.000 | 2,440,000 | 0.137 | 2,440,000 | 0.136 |
| 10/04/2026 | 0.156 | 36.480 | 2,640,000 | 800,000 | 2.000 | 1,300,000 | 0.170 | 1,320,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
