20284 中化瑞銀六四購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.023 | 4.560 | 0 | 1,674,000 | 2.390 | ||||
| 16/04/2026 | 0.023 | 4.600 | 0 | 1,674,000 | 2.390 | ||||
| 15/04/2026 | 0.023 | 4.540 | 0 | 1,674,000 | 2.390 | ||||
| 14/04/2026 | 0.023 | 4.620 | 0 | 1,674,000 | 2.390 | ||||
| 13/04/2026 | 0.023 | 4.670 | 0 | 1,674,000 | 2.390 | ||||
| 10/04/2026 | 0.023 | 4.630 | 0 | 1,674,000 | 2.390 | ||||
| 09/04/2026 | 0.023 | 4.630 | 0 | 1,674,000 | 2.390 | ||||
| 08/04/2026 | 0.023 | 4.720 | 0 | 1,674,000 | 2.390 | ||||
| 02/04/2026 | 0.023 | 4.590 | 0 | 1,674,000 | 2.390 | ||||
| 01/04/2026 | 0.023 | 4.580 | 0 | 1,674,000 | 2.390 | ||||
| 31/03/2026 | 0.023 | 4.490 | 0 | 1,674,000 | 2.390 | ||||
| 30/03/2026 | 0.023 | 4.510 | 0 | 1,674,000 | 2.390 | ||||
| 27/03/2026 | 0.023 | 4.580 | 0 | 1,674,000 | 2.390 | ||||
| 26/03/2026 | 0.026 | 4.480 | 0 | 1,674,000 | 2.390 | ||||
| 25/03/2026 | 0.026 | 4.590 | 34,000 | 1,674,000 | 2.390 | 34,000 | 0.026 | ||
| 24/03/2026 | 0.022 | 4.570 | 222,000 | 1,708,000 | 2.440 | 222,000 | 0.025 | ||
| 23/03/2026 | 0.022 | 4.530 | 1,650,000 | 1,930,000 | 2.760 | 1,500,000 | 0.022 | ||
| 20/03/2026 | 0.047 | 4.680 | 0 | 430,000 | 0.610 | ||||
| 19/03/2026 | 0.053 | 4.680 | 100,000 | 430,000 | 0.610 | 100,000 | 0.062 | ||
| 18/03/2026 | 0.076 | 4.780 | 198,000 | 330,000 | 0.470 | 198,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
