20296 阿里摩通六三沽Ｄ (認沽證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.024 | 153.400 | 0 | 30,000 | 0.015 | ||||
| 05/12/2025 | 0.025 | 155.000 | 0 | 30,000 | 0.015 | ||||
| 04/12/2025 | 0.025 | 154.400 | 0 | 30,000 | 0.015 | ||||
| 03/12/2025 | 0.027 | 153.600 | 0 | 30,000 | 0.015 | ||||
| 02/12/2025 | 0.027 | 157.000 | 0 | 30,000 | 0.015 | ||||
| 01/12/2025 | 0.029 | 154.900 | 0 | 30,000 | 0.015 | ||||
| 28/11/2025 | 0.031 | 151.500 | 0 | 30,000 | 0.015 | ||||
| 27/11/2025 | 0.033 | 150.600 | 0 | 30,000 | 0.015 | ||||
| 26/11/2025 | 0.031 | 154.800 | 0 | 30,000 | 0.015 | ||||
| 25/11/2025 | 0.033 | 157.800 | 0 | 30,000 | 0.015 | ||||
| 24/11/2025 | 0.037 | 154.500 | 60,000 | 30,000 | 0.015 | 30,000 | 0.037 | 30,000 | 0.038 |
| 21/11/2025 | 0.046 | 147.600 | 0 | 30,000 | 0.015 | ||||
| 20/11/2025 | 0.037 | 154.800 | 20,000 | 30,000 | 0.015 | 10,000 | 0.037 | 10,000 | 0.037 |
| 19/11/2025 | 0.037 | 156.400 | 0 | 30,000 | 0.015 | ||||
| 18/11/2025 | 0.039 | 154.600 | 0 | 30,000 | 0.015 | ||||
| 17/11/2025 | 0.038 | 154.900 | 0 | 30,000 | 0.015 | ||||
| 14/11/2025 | 0.037 | 154.900 | 0 | 30,000 | 0.015 | ||||
| 13/11/2025 | 0.032 | 162.000 | 0 | 30,000 | 0.015 | ||||
| 12/11/2025 | 0.034 | 156.800 | 0 | 30,000 | 0.015 | ||||
| 11/11/2025 | 0.032 | 160.400 | 40,000 | 30,000 | 0.015 | 20,000 | 0.032 | 20,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
