20307 阿里花旗四乙購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.018 | 83.400 | 4,840,000 | ||||||
| 27/11/2024 | 0.016 | 85.000 | 2,250,000 | 47,990,000 | 31.990 | ||||
| 26/11/2024 | 0.011 | 83.350 | 5,170,000 | 47,990,000 | 31.990 | ||||
| 25/11/2024 | 0.010 | 81.950 | 100,000 | 47,990,000 | 31.990 | ||||
| 22/11/2024 | 0.010 | 80.700 | 9,020,000 | 47,990,000 | 31.990 | ||||
| 21/11/2024 | 0.013 | 84.400 | 1,820,000 | 47,990,000 | 31.990 | 250,000 | 0.014 | ||
| 20/11/2024 | 0.016 | 84.750 | 3,870,000 | 47,740,000 | 31.830 | ||||
| 19/11/2024 | 0.021 | 85.250 | 10,560,000 | 47,740,000 | 31.830 | ||||
| 18/11/2024 | 0.026 | 86.300 | 1,510,000 | 47,740,000 | 31.830 | 790,000 | 0.028 | 10,000 | 0.026 |
| 15/11/2024 | 0.039 | 87.200 | 10,000 | 48,520,000 | 32.350 | ||||
| 14/11/2024 | 0.042 | 87.950 | 10,180,000 | 48,520,000 | 32.350 | ||||
| 13/11/2024 | 0.059 | 90.550 | 750,000 | 48,520,000 | 32.350 | ||||
| 12/11/2024 | 0.057 | 90.550 | 140,000 | 48,520,000 | 32.350 | ||||
| 11/11/2024 | 0.086 | 94.100 | 12,350,000 | 48,520,000 | 32.350 | 1,860,000 | 0.064 | ||
| 08/11/2024 | 0.095 | 94.000 | 100,000 | 50,380,000 | 33.590 | ||||
| 07/11/2024 | 0.103 | 95.650 | 0 | 50,380,000 | 33.590 | ||||
| 06/11/2024 | 0.097 | 94.400 | 490,000 | 50,380,000 | 33.590 | ||||
| 05/11/2024 | 0.127 | 98.400 | 190,000 | 50,380,000 | 33.590 | ||||
| 04/11/2024 | 0.107 | 96.050 | 0 | 50,380,000 | 33.590 | ||||
| 01/11/2024 | 0.102 | 95.000 | 10,000 | 50,380,000 | 33.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
