20310 里康麥銀六五購Ａ (認購證)
按盤價 
0.053 -0.010 (-15.873%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.063 | 5.320 | 1,880,000 | 3,220,000 | 8.050 | 940,000 | 0.066 | 940,000 | 0.066 |
| 09/12/2025 | 0.067 | 5.350 | 600,000 | 3,220,000 | 8.050 | 400,000 | 0.068 | 200,000 | 0.066 |
| 08/12/2025 | 0.068 | 5.390 | 2,200,000 | 3,420,000 | 8.550 | 1,100,000 | 0.071 | 1,100,000 | 0.071 |
| 05/12/2025 | 0.072 | 5.440 | 1,320,000 | 3,420,000 | 8.550 | 660,000 | 0.070 | 660,000 | 0.071 |
| 04/12/2025 | 0.075 | 5.490 | 160,000 | 3,420,000 | 8.550 | 80,000 | 0.068 | 80,000 | 0.067 |
| 03/12/2025 | 0.070 | 5.400 | 200,000 | 3,420,000 | 8.550 | 200,000 | 0.071 | ||
| 02/12/2025 | 0.072 | 5.450 | 800,000 | 3,220,000 | 8.050 | 200,000 | 0.076 | 600,000 | 0.074 |
| 01/12/2025 | 0.077 | 5.510 | 3,600,000 | 2,820,000 | 7.050 | 1,470,000 | 0.083 | 2,130,000 | 0.083 |
| 28/11/2025 | 0.085 | 5.570 | 1,980,000 | 2,160,000 | 5.400 | 990,000 | 0.089 | 990,000 | 0.090 |
| 27/11/2025 | 0.098 | 5.760 | 3,680,000 | 2,160,000 | 5.400 | 1,240,000 | 0.110 | 2,410,000 | 0.109 |
| 26/11/2025 | 0.122 | 6.100 | 3,990,000 | 990,000 | 2.475 | 1,690,000 | 0.120 | 2,300,000 | 0.120 |
| 25/11/2025 | 0.119 | 5.980 | 6,090,000 | 380,000 | 0.950 | 3,430,000 | 0.119 | 2,660,000 | 0.119 |
| 24/11/2025 | 0.100 | 5.730 | 1,440,000 | 1,150,000 | 2.875 | 720,000 | 0.095 | 720,000 | 0.093 |
| 21/11/2025 | 0.096 | 5.570 | 4,820,000 | 1,150,000 | 2.875 | 2,210,000 | 0.104 | 2,610,000 | 0.103 |
| 20/11/2025 | 0.111 | 5.830 | 2,710,000 | 750,000 | 1.875 | 1,350,000 | 0.109 | 1,360,000 | 0.109 |
| 19/11/2025 | 0.107 | 5.730 | 2,120,000 | 740,000 | 1.850 | 1,060,000 | 0.105 | 1,060,000 | 0.105 |
| 18/11/2025 | 0.109 | 5.780 | 2,040,000 | 740,000 | 1.850 | 920,000 | 0.109 | 1,120,000 | 0.109 |
| 17/11/2025 | 0.115 | 5.880 | 1,580,000 | 540,000 | 1.350 | 690,000 | 0.117 | 890,000 | 0.117 |
| 14/11/2025 | 0.121 | 5.910 | 1,580,000 | 340,000 | 0.850 | 790,000 | 0.119 | 790,000 | 0.119 |
| 13/11/2025 | 0.120 | 5.900 | 680,000 | 340,000 | 0.850 | 340,000 | 0.121 | 340,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
