20316 中芯中銀六四購Ｂ (認購證)
按盤價 
0.193 +0.007 (+3.763%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.186 | 75.550 | 0 | 3,570,000 | 5.100 | ||||
| 23/01/2026 | 0.216 | 78.100 | 0 | 3,570,000 | 5.100 | ||||
| 22/01/2026 | 0.214 | 77.850 | 15,000 | 3,570,000 | 5.100 | 15,000 | 0.219 | ||
| 21/01/2026 | 0.210 | 77.250 | 0 | 3,555,000 | 5.079 | ||||
| 20/01/2026 | 0.180 | 74.500 | 37,500 | 3,555,000 | 5.079 | 37,500 | 0.182 | ||
| 19/01/2026 | 0.212 | 77.000 | 0 | 3,517,500 | 5.025 | ||||
| 16/01/2026 | 0.242 | 79.200 | 247,500 | 3,517,500 | 5.025 | 247,500 | 0.233 | ||
| 15/01/2026 | 0.219 | 77.350 | 2,000,000 | 3,765,000 | 5.379 | 2,000,000 | 0.197 | ||
| 14/01/2026 | 0.198 | 75.950 | 20,715,000 | 5,765,000 | 8.236 | 19,200,000 | 0.201 | 70,000 | 0.202 |
| 13/01/2026 | 0.183 | 74.450 | 47,500 | 24,895,000 | 35.564 | 47,500 | 0.195 | ||
| 12/01/2026 | 0.191 | 75.300 | 0 | 24,942,500 | 35.632 | ||||
| 09/01/2026 | 0.188 | 74.400 | 2,232,500 | 24,942,500 | 35.632 | 1,087,500 | 0.189 | 1,025,000 | 0.187 |
| 08/01/2026 | 0.197 | 74.950 | 7,542,500 | 25,005,000 | 35.721 | 3,622,500 | 0.215 | 2,720,000 | 0.218 |
| 07/01/2026 | 0.196 | 74.700 | 98,775,000 | 25,907,500 | 37.011 | 43,355,000 | 0.204 | 44,890,000 | 0.204 |
| 06/01/2026 | 0.207 | 75.600 | 264,137,500 | 24,372,500 | 34.818 | 126,067,500 | 0.223 | 127,320,000 | 0.223 |
| 05/01/2026 | 0.221 | 76.500 | 94,585,000 | 23,120,000 | 33.029 | 45,720,000 | 0.223 | 47,232,500 | 0.223 |
| 02/01/2026 | 0.206 | 75.100 | 63,140,000 | 21,607,500 | 30.868 | 24,390,000 | 0.205 | 37,815,000 | 0.206 |
| 31/12/2025 | 0.174 | 71.450 | 33,765,000 | 8,182,500 | 11.689 | 13,632,500 | 0.184 | 20,132,500 | 0.184 |
| 30/12/2025 | 0.185 | 72.500 | 24,422,500 | 1,682,500 | 2.404 | 12,205,000 | 0.179 | 12,217,500 | 0.179 |
| 29/12/2025 | 0.158 | 69.550 | 20,000 | 1,670,000 | 2.386 | 10,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
