20335 江銅摩通六六購Ａ (認購證)
按盤價 
0.630 +0.010 (+1.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.630 | 37.240 | 0 | ||||||
| 23/12/2025 | 0.620 | 37.000 | 40,000 | 1,060,000 | 1.514 | 40,000 | 0.620 | ||
| 22/12/2025 | 0.700 | 37.980 | 40,000 | 1,100,000 | 1.571 | ||||
| 19/12/2025 | 0.580 | 36.220 | 10,000 | 1,100,000 | 1.571 | ||||
| 18/12/2025 | 0.540 | 35.200 | 40,000 | 1,100,000 | 1.571 | 40,000 | 0.540 | ||
| 17/12/2025 | 0.540 | 35.180 | 60,000 | 1,140,000 | 1.629 | 10,000 | 0.540 | ||
| 16/12/2025 | 0.465 | 33.880 | 100,000 | 1,150,000 | 1.643 | 50,000 | 0.550 | 50,000 | 0.480 |
| 15/12/2025 | 0.500 | 34.660 | 310,000 | 1,150,000 | 1.643 | 160,000 | 0.497 | 150,000 | 0.499 |
| 12/12/2025 | 0.520 | 34.700 | 50,000 | 1,160,000 | 1.657 | 50,000 | 0.530 | ||
| 11/12/2025 | 0.450 | 33.420 | 0 | 1,210,000 | 1.729 | ||||
| 10/12/2025 | 0.465 | 33.980 | 0 | 1,210,000 | 1.729 | ||||
| 09/12/2025 | 0.460 | 33.580 | 300,000 | 1,210,000 | 1.729 | 200,000 | 0.445 | 100,000 | 0.470 |
| 08/12/2025 | 0.590 | 35.920 | 0 | 1,310,000 | 1.871 | ||||
| 05/12/2025 | 0.590 | 36.100 | 50,000 | 1,310,000 | 1.871 | 50,000 | 0.560 | ||
| 04/12/2025 | 0.500 | 34.020 | 180,000 | 1,360,000 | 1.943 | 70,000 | 0.504 | 110,000 | 0.500 |
| 03/12/2025 | 0.460 | 33.660 | 10,000 | 1,320,000 | 1.886 | 10,000 | 0.455 | ||
| 02/12/2025 | 0.450 | 33.300 | 20,000 | 1,310,000 | 1.871 | 20,000 | 0.445 | ||
| 01/12/2025 | 0.465 | 33.800 | 470,000 | 1,330,000 | 1.900 | 450,000 | 0.456 | 10,000 | 0.480 |
| 28/11/2025 | 0.320 | 30.680 | 50,000 | 1,770,000 | 2.529 | 50,000 | 0.320 | ||
| 27/11/2025 | 0.325 | 30.540 | 60,000 | 1,820,000 | 2.600 | 60,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
