20339 協鑫信證六三購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.014 | 1.050 | 20,000 | 208,000 | 0.520 | 20,000 | 0.015 | ||
| 10/12/2025 | 0.024 | 1.130 | 0 | 188,000 | 0.470 | ||||
| 09/12/2025 | 0.028 | 1.180 | 6,000 | 188,000 | 0.470 | 6,000 | 0.024 | ||
| 08/12/2025 | 0.028 | 1.150 | 0 | 182,000 | 0.460 | ||||
| 05/12/2025 | 0.028 | 1.160 | 0 | 182,000 | 0.460 | ||||
| 04/12/2025 | 0.028 | 1.150 | 0 | 182,000 | 0.460 | ||||
| 03/12/2025 | 0.029 | 1.160 | 4,000 | 182,000 | 0.460 | 4,000 | 0.029 | ||
| 02/12/2025 | 0.030 | 1.150 | 0 | 178,000 | 0.450 | ||||
| 01/12/2025 | 0.034 | 1.170 | 0 | 178,000 | 0.450 | ||||
| 28/11/2025 | 0.035 | 1.160 | 86,000 | 178,000 | 0.450 | 86,000 | 0.035 | ||
| 27/11/2025 | 0.032 | 1.160 | 0 | 92,000 | 0.230 | ||||
| 26/11/2025 | 0.032 | 1.150 | 0 | 92,000 | 0.230 | ||||
| 25/11/2025 | 0.032 | 1.150 | 0 | 92,000 | 0.230 | ||||
| 24/11/2025 | 0.032 | 1.120 | 4,000 | 92,000 | 0.230 | 4,000 | 0.032 | ||
| 21/11/2025 | 0.033 | 1.130 | 400,000 | 88,000 | 0.220 | 200,000 | 0.036 | 200,000 | 0.036 |
| 20/11/2025 | 0.043 | 1.200 | 3,000 | 88,000 | 0.220 | 3,000 | 0.043 | ||
| 19/11/2025 | 0.050 | 1.230 | 400,000 | 85,000 | 0.210 | 200,000 | 0.048 | 200,000 | 0.048 |
| 18/11/2025 | 0.050 | 1.230 | 2,000 | 85,000 | 0.210 | 2,000 | 0.050 | ||
| 17/11/2025 | 0.058 | 1.270 | 120,000 | 83,000 | 0.210 | 58,000 | 0.058 | 60,000 | 0.061 |
| 14/11/2025 | 0.073 | 1.310 | 1,660,000 | 81,000 | 0.200 | 830,000 | 0.084 | 830,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
