20364 吉利中銀六四購Ａ (認購證)
按盤價 
0.017 +0.003 (+21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.014 | 16.310 | 0 | 250,000 | 0.357 | ||||
| 05/02/2026 | 0.014 | 16.150 | 0 | 250,000 | 0.357 | ||||
| 04/02/2026 | 0.014 | 15.920 | 180,000 | 250,000 | 0.357 | 180,000 | 0.013 | ||
| 03/02/2026 | 0.011 | 15.830 | 350,000 | 430,000 | 0.614 | 150,000 | 0.011 | ||
| 02/02/2026 | 0.013 | 15.850 | 1,200,000 | 580,000 | 0.829 | 570,000 | 0.011 | ||
| 30/01/2026 | 0.020 | 16.090 | 0 | 1,150,000 | 1.643 | ||||
| 29/01/2026 | 0.023 | 16.800 | 0 | 1,150,000 | 1.643 | ||||
| 28/01/2026 | 0.022 | 16.740 | 0 | 1,150,000 | 1.643 | ||||
| 27/01/2026 | 0.022 | 16.530 | 0 | 1,150,000 | 1.643 | ||||
| 26/01/2026 | 0.025 | 16.620 | 0 | 1,150,000 | 1.643 | ||||
| 23/01/2026 | 0.029 | 16.890 | 0 | 1,150,000 | 1.643 | ||||
| 22/01/2026 | 0.030 | 16.710 | 0 | 1,150,000 | 1.643 | ||||
| 21/01/2026 | 0.032 | 16.750 | 0 | 1,150,000 | 1.643 | ||||
| 20/01/2026 | 0.033 | 16.770 | 0 | 1,150,000 | 1.643 | ||||
| 19/01/2026 | 0.038 | 17.030 | 1,240,000 | 1,150,000 | 1.643 | 1,190,000 | 0.038 | 50,000 | 0.041 |
| 16/01/2026 | 0.042 | 17.130 | 600,000 | 2,290,000 | 3.271 | 300,000 | 0.049 | 300,000 | 0.049 |
| 15/01/2026 | 0.046 | 17.260 | 720,000 | 2,290,000 | 3.271 | 360,000 | 0.047 | 360,000 | 0.046 |
| 14/01/2026 | 0.042 | 17.000 | 2,420,000 | 2,290,000 | 3.271 | 1,210,000 | 0.046 | 1,210,000 | 0.046 |
| 13/01/2026 | 0.046 | 17.170 | 6,180,000 | 2,290,000 | 3.271 | 3,090,000 | 0.047 | 3,090,000 | 0.047 |
| 12/01/2026 | 0.039 | 16.920 | 7,630,000 | 2,290,000 | 3.271 | 3,830,000 | 0.038 | 3,800,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
