| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.061 | 20.620 | 0 | 180,000 | 0.257 | ||||
| 25/03/2026 | 0.079 | 21.240 | 50,000 | 180,000 | 0.257 | ||||
| 24/03/2026 | 0.066 | 20.900 | 0 | 180,000 | 0.257 | ||||
| 23/03/2026 | 0.046 | 20.000 | 80,000 | 180,000 | 0.257 | 60,000 | 0.058 | ||
| 20/03/2026 | 0.024 | 19.520 | 0 | 120,000 | 0.171 | ||||
| 19/03/2026 | 0.014 | 18.340 | 0 | 120,000 | 0.171 | ||||
| 18/03/2026 | 0.014 | 18.150 | 0 | 120,000 | 0.171 | ||||
| 17/03/2026 | 0.026 | 18.840 | 70,000 | 120,000 | 0.171 | 70,000 | 0.030 | ||
| 16/03/2026 | 0.020 | 18.020 | 0 | 50,000 | 0.071 | ||||
| 13/03/2026 | 0.020 | 17.400 | 0 | 50,000 | 0.071 | ||||
| 12/03/2026 | 0.020 | 17.560 | 0 | 50,000 | 0.071 | ||||
| 11/03/2026 | 0.020 | 17.390 | 0 | 50,000 | 0.071 | ||||
| 10/03/2026 | 0.020 | 16.070 | 0 | 50,000 | 0.071 | ||||
| 09/03/2026 | 0.020 | 15.810 | 0 | 50,000 | 0.071 | ||||
| 06/03/2026 | 0.020 | 16.360 | 0 | 50,000 | 0.071 | ||||
| 05/03/2026 | 0.020 | 15.160 | 0 | 50,000 | 0.071 | ||||
| 04/03/2026 | 0.020 | 15.130 | 0 | 50,000 | 0.071 | ||||
| 03/03/2026 | 0.020 | 15.410 | 0 | 50,000 | 0.071 | ||||
| 02/03/2026 | 0.020 | 15.770 | 0 | 50,000 | 0.071 | ||||
| 27/02/2026 | 0.020 | 16.150 | 0 | 50,000 | 0.071 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF