20400 比迪信證六三沽Ａ (認沽證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.013 | 102.800 | 196,000 | 1,536,000 | 3.840 | ||||
| 27/01/2026 | 0.013 | 98.300 | 290,000 | 1,536,000 | 3.840 | ||||
| 26/01/2026 | 0.014 | 98.500 | 0 | 1,536,000 | 3.840 | ||||
| 23/01/2026 | 0.014 | 99.600 | 310,000 | 1,536,000 | 3.840 | ||||
| 22/01/2026 | 0.021 | 99.750 | 0 | 1,536,000 | 3.840 | ||||
| 21/01/2026 | 0.022 | 99.050 | 0 | 1,536,000 | 3.840 | ||||
| 20/01/2026 | 0.023 | 97.000 | 0 | 1,536,000 | 3.840 | ||||
| 19/01/2026 | 0.023 | 100.700 | 0 | 1,536,000 | 3.840 | ||||
| 16/01/2026 | 0.023 | 99.200 | 686,000 | 1,536,000 | 3.840 | 40,000 | 0.023 | ||
| 15/01/2026 | 0.027 | 99.100 | 0 | 1,576,000 | 3.940 | ||||
| 14/01/2026 | 0.031 | 97.600 | 663,000 | 1,576,000 | 3.940 | 517,000 | 0.037 | ||
| 13/01/2026 | 0.039 | 97.250 | 146,000 | 1,059,000 | 2.650 | 36,000 | 0.040 | ||
| 12/01/2026 | 0.042 | 95.700 | 0 | 1,023,000 | 2.560 | ||||
| 09/01/2026 | 0.045 | 94.550 | 0 | 1,023,000 | 2.560 | ||||
| 08/01/2026 | 0.045 | 94.650 | 487,000 | 1,023,000 | 2.560 | 447,000 | 0.049 | ||
| 07/01/2026 | 0.047 | 95.300 | 20,000 | 1,470,000 | 3.680 | 20,000 | 0.047 | ||
| 06/01/2026 | 0.038 | 99.200 | 0 | 1,490,000 | 3.730 | ||||
| 05/01/2026 | 0.041 | 95.800 | 0 | 1,490,000 | 3.730 | ||||
| 02/01/2026 | 0.038 | 98.750 | 57,000 | 1,490,000 | 3.730 | ||||
| 31/12/2025 | 0.053 | 95.350 | 0 | 1,490,000 | 3.730 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
