20427 百度瑞銀六六購Ａ (認購證)
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.330 | 155.200 | 155,000 | 1,277,500 | 1.820 | 60,000 | 0.327 | 85,000 | 0.327 |
| 26/01/2026 | 0.325 | 155.500 | 897,500 | 1,252,500 | 1.790 | 312,500 | 0.324 | 562,500 | 0.317 |
| 23/01/2026 | 0.380 | 160.500 | 440,000 | 1,002,500 | 1.430 | 192,500 | 0.354 | 237,500 | 0.360 |
| 22/01/2026 | 0.380 | 160.000 | 902,500 | 957,500 | 1.370 | 452,500 | 0.382 | 397,500 | 0.374 |
| 21/01/2026 | 0.325 | 153.700 | 195,000 | 1,012,500 | 1.450 | 75,000 | 0.321 | 120,000 | 0.320 |
| 20/01/2026 | 0.280 | 148.800 | 1,530,000 | 967,500 | 1.380 | 780,000 | 0.235 | 750,000 | 0.232 |
| 19/01/2026 | 0.275 | 147.400 | 582,500 | 997,500 | 1.430 | 305,000 | 0.278 | 215,000 | 0.280 |
| 16/01/2026 | 0.260 | 145.600 | 245,000 | 1,087,500 | 1.550 | 115,000 | 0.264 | 130,000 | 0.265 |
| 15/01/2026 | 0.270 | 146.200 | 35,000 | 1,072,500 | 1.530 | 35,000 | 0.260 | ||
| 14/01/2026 | 0.260 | 145.100 | 532,500 | 1,037,500 | 1.480 | 265,000 | 0.247 | 265,000 | 0.244 |
| 13/01/2026 | 0.239 | 142.400 | 1,230,000 | 1,037,500 | 1.480 | 615,000 | 0.244 | 600,000 | 0.244 |
| 12/01/2026 | 0.250 | 144.700 | 795,000 | 1,052,500 | 1.500 | 435,000 | 0.235 | 310,000 | 0.232 |
| 09/01/2026 | 0.196 | 137.400 | 1,492,500 | 1,177,500 | 1.680 | 610,000 | 0.198 | 735,000 | 0.195 |
| 08/01/2026 | 0.221 | 140.300 | 2,010,000 | 1,052,500 | 1.500 | 1,005,000 | 0.219 | 1,005,000 | 0.219 |
| 07/01/2026 | 0.255 | 145.100 | 565,000 | 1,052,500 | 1.500 | 262,500 | 0.254 | 217,500 | 0.262 |
| 06/01/2026 | 0.270 | 145.900 | 500,000 | 1,097,500 | 1.570 | 300,000 | 0.269 | 200,000 | 0.263 |
| 05/01/2026 | 0.246 | 143.400 | 1,075,000 | 1,197,500 | 1.710 | 897,500 | 0.250 | 177,500 | 0.248 |
| 02/01/2026 | 0.249 | 143.800 | 3,205,000 | 1,917,500 | 2.740 | 1,310,000 | 0.223 | 1,330,000 | 0.234 |
| 31/12/2025 | 0.167 | 131.500 | 2,072,500 | 1,897,500 | 2.710 | 667,500 | 0.165 | 1,290,000 | 0.162 |
| 30/12/2025 | 0.153 | 129.700 | 2,767,500 | 1,275,000 | 1.820 | 1,477,500 | 0.138 | 1,230,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
