20433 美團信證六三沽Ｂ (認沽證)
按盤價 
0.065 +0.007 (+12.069%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 97.200 | 0 | |||||||
| 29/01/2026 | 98.600 | 0 | 565,000 | 0.810 | 150,000 | 0.059 | 150,000 | 0.059 | |
| 28/01/2026 | 98.350 | 0 | 565,000 | 0.810 | 355,000 | 0.068 | 210,000 | 0.063 | |
| 27/01/2026 | 96.550 | 0 | 710,000 | 1.010 | 45,000 | 0.077 | 350,000 | 0.075 | |
| 26/01/2026 | 97.100 | 0 | 405,000 | 0.580 | 540,000 | 0.078 | 345,000 | 0.076 | |
| 23/01/2026 | 97.550 | 0 | 600,000 | 0.860 | 670,000 | 0.070 | 155,000 | 0.068 | |
| 22/01/2026 | 97.000 | 0 | 1,115,000 | 1.590 | 515,000 | 0.077 | |||
| 21/01/2026 | 97.300 | 0 | 1,630,000 | 2.330 | 165,000 | 0.075 | 680,000 | 0.077 | |
| 20/01/2026 | 97.350 | 0 | 1,115,000 | 1.590 | 850,000 | 0.067 | 300,000 | 0.069 | |
| 19/01/2026 | 98.500 | 0 | 1,665,000 | 2.380 | 520,000 | 0.067 | 90,000 | 0.068 | |
| 16/01/2026 | 100.000 | 0 | 2,095,000 | 2.990 | |||||
| 15/01/2026 | 100.800 | 0 | 2,095,000 | 2.990 | |||||
| 14/01/2026 | 101.500 | 0 | 2,095,000 | 2.990 | |||||
| 13/01/2026 | 104.900 | 0 | 2,095,000 | 2.990 | |||||
| 12/01/2026 | 105.000 | 0 | 2,095,000 | 2.990 | 985,000 | 0.054 | |||
| 09/01/2026 | 98.500 | 0 | 1,110,000 | 1.590 | 795,000 | 0.071 | |||
| 08/01/2026 | 101.000 | 0 | 1,905,000 | 2.720 | 500,000 | 0.063 | 460,000 | 0.064 | |
| 07/01/2026 | 104.500 | 0 | 1,945,000 | 2.780 | 50,000 | 0.056 | |||
| 06/01/2026 | 106.100 | 0 | 1,995,000 | 2.850 | 810,000 | 0.049 | 645,000 | 0.046 | |
| 05/01/2026 | 105.400 | 0 | 2,160,000 | 3.090 | 800,000 | 0.056 | 500,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
