20457 吉利匯豐六四購Ａ (認購證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.015 | 16.310 | 2,090,000 | 6,420,000 | 8.030 | 2,080,000 | 0.016 | 10,000 | 0.015 |
| 05/02/2026 | 0.015 | 16.150 | 1,000,000 | 8,490,000 | 10.610 | 1,000,000 | 0.015 | ||
| 04/02/2026 | 0.012 | 15.920 | 400,000 | 7,490,000 | 9.360 | 400,000 | 0.012 | ||
| 03/02/2026 | 0.012 | 15.830 | 150,000 | 7,890,000 | 9.860 | 150,000 | 0.012 | ||
| 02/02/2026 | 0.015 | 15.850 | 20,000 | 8,040,000 | 10.050 | 20,000 | 0.015 | ||
| 30/01/2026 | 0.015 | 16.090 | 1,290,000 | 8,020,000 | 10.030 | 280,000 | 0.017 | 1,010,000 | 0.016 |
| 29/01/2026 | 0.021 | 16.800 | 1,430,000 | 7,290,000 | 9.110 | 680,000 | 0.021 | 750,000 | 0.019 |
| 28/01/2026 | 0.021 | 16.740 | 2,400,000 | 7,220,000 | 9.030 | 1,000,000 | 0.016 | 1,400,000 | 0.017 |
| 27/01/2026 | 0.019 | 16.530 | 560,000 | 6,820,000 | 8.530 | 280,000 | 0.019 | 280,000 | 0.019 |
| 26/01/2026 | 0.020 | 16.620 | 4,620,000 | 6,820,000 | 8.530 | 1,770,000 | 0.020 | 2,780,000 | 0.020 |
| 23/01/2026 | 0.026 | 16.890 | 4,620,000 | 5,810,000 | 7.260 | 2,360,000 | 0.027 | 2,260,000 | 0.028 |
| 22/01/2026 | 0.024 | 16.710 | 4,110,000 | 5,910,000 | 7.390 | 1,990,000 | 0.026 | 1,990,000 | 0.027 |
| 21/01/2026 | 0.026 | 16.750 | 2,780,000 | 5,910,000 | 7.390 | 1,680,000 | 0.026 | 1,100,000 | 0.025 |
| 20/01/2026 | 0.027 | 16.770 | 7,230,000 | 6,490,000 | 8.110 | 3,320,000 | 0.028 | 3,790,000 | 0.030 |
| 19/01/2026 | 0.035 | 17.030 | 7,320,000 | 6,020,000 | 7.530 | 3,270,000 | 0.035 | 3,980,000 | 0.035 |
| 16/01/2026 | 0.038 | 17.130 | 6,990,000 | 5,310,000 | 6.640 | 3,380,000 | 0.042 | 3,160,000 | 0.043 |
| 15/01/2026 | 0.039 | 17.260 | 20,570,000 | 5,530,000 | 6.910 | 9,280,000 | 0.040 | 9,210,000 | 0.038 |
| 14/01/2026 | 0.034 | 17.000 | 12,240,000 | 5,600,000 | 7.000 | 5,910,000 | 0.038 | 5,910,000 | 0.039 |
| 13/01/2026 | 0.037 | 17.170 | 8,260,000 | 5,600,000 | 7.000 | 4,210,000 | 0.039 | 3,850,000 | 0.040 |
| 12/01/2026 | 0.034 | 16.920 | 8,360,000 | 5,960,000 | 7.450 | 3,860,000 | 0.031 | 4,080,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
