20464 百度中銀六六購Ｂ (認購證)
按盤價 
0.013 -0.042 (-76.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 30,055,000 | 42.936 | ||||||
| 05/06/2026 | 0 | 30,055,000 | 42.936 | ||||||
| 04/06/2026 | 0 | 30,055,000 | 42.936 | 500,000 | 0.086 | ||||
| 03/06/2026 | 0 | 30,555,000 | 43.650 | ||||||
| 02/06/2026 | 0 | 30,555,000 | 43.650 | ||||||
| 01/06/2026 | 0 | 30,555,000 | 43.650 | ||||||
| 29/05/2026 | 0 | 30,555,000 | 43.650 | 1,895,000 | 0.155 | ||||
| 28/05/2026 | 0 | 28,660,000 | 40.943 | 500,000 | 0.065 | ||||
| 27/05/2026 | 0 | 28,160,000 | 40.229 | ||||||
| 26/05/2026 | 0 | 28,160,000 | 40.229 | ||||||
| 22/05/2026 | 0 | 28,160,000 | 40.229 | ||||||
| 21/05/2026 | 0 | 28,160,000 | 40.229 | ||||||
| 20/05/2026 | 0 | 28,160,000 | 40.229 | ||||||
| 19/05/2026 | 0 | 28,160,000 | 40.229 | 625,000 | 0.194 | ||||
| 18/05/2026 | 0 | 28,785,000 | 41.121 | 960,000 | 0.216 | 500,000 | 0.214 | ||
| 15/05/2026 | 0 | 29,245,000 | 41.779 | ||||||
| 14/05/2026 | 0 | 29,245,000 | 41.779 | 3,065,000 | 0.331 | 3,065,000 | 0.361 | ||
| 13/05/2026 | 0 | 29,245,000 | 41.779 | 602,500 | 0.237 | ||||
| 12/05/2026 | 0 | 29,847,500 | 42.639 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
