20532 萬國華泰六六購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.013 | 44.080 | 590,000 | 1,250,000 | 2.273 | 555,000 | 0.012 | 35,000 | 0.013 |
| 07/05/2026 | 0.016 | 44.200 | 1,305,000 | 1,770,000 | 3.218 | 310,000 | 0.017 | 995,000 | 0.017 |
| 06/05/2026 | 0.016 | 44.200 | 1,385,000 | 1,085,000 | 1.973 | 650,000 | 0.019 | 735,000 | 0.019 |
| 05/05/2026 | 0.012 | 42.000 | 80,000 | 1,000,000 | 1.818 | 25,000 | 0.012 | 55,000 | 0.013 |
| 04/05/2026 | 0.011 | 41.580 | 250,000 | 970,000 | 1.764 | 200,000 | 0.012 | 50,000 | 0.013 |
| 30/04/2026 | 0.010 | 40.660 | 10,000 | 1,120,000 | 2.036 | 10,000 | 0.010 | ||
| 29/04/2026 | 0.015 | 41.480 | 25,000 | 1,110,000 | 2.018 | 25,000 | 0.015 | ||
| 28/04/2026 | 0.016 | 41.860 | 5,000 | 1,085,000 | 1.973 | 5,000 | 0.016 | ||
| 27/04/2026 | 0.028 | 43.960 | 1,520,000 | 1,090,000 | 1.982 | 750,000 | 0.031 | 770,000 | 0.031 |
| 24/04/2026 | 0.030 | 44.100 | 275,000 | 1,070,000 | 1.945 | 115,000 | 0.020 | 160,000 | 0.026 |
| 23/04/2026 | 0.025 | 42.720 | 2,055,000 | 1,025,000 | 1.864 | 1,995,000 | 0.023 | 60,000 | 0.025 |
| 22/04/2026 | 0.026 | 42.880 | 2,030,000 | 2,960,000 | 5.382 | 2,005,000 | 0.025 | 25,000 | 0.027 |
| 21/04/2026 | 0.032 | 43.780 | 30,000 | 4,940,000 | 8.982 | 30,000 | 0.033 | ||
| 20/04/2026 | 0.038 | 44.660 | 1,430,000 | 4,970,000 | 9.036 | 235,000 | 0.033 | 1,195,000 | 0.035 |
| 17/04/2026 | 0.030 | 42.660 | 1,565,000 | 4,010,000 | 7.291 | 780,000 | 0.034 | 785,000 | 0.035 |
| 16/04/2026 | 0.036 | 43.440 | 3,425,000 | 4,005,000 | 7.282 | 225,000 | 0.034 | 3,200,000 | 0.036 |
| 15/04/2026 | 0.029 | 42.000 | 0 | 1,030,000 | 1.873 | ||||
| 14/04/2026 | 0.029 | 41.440 | 3,335,000 | 1,030,000 | 1.873 | 1,655,000 | 0.032 | 1,655,000 | 0.032 |
| 13/04/2026 | 0.029 | 40.920 | 0 | 1,030,000 | 1.873 | ||||
| 10/04/2026 | 0.029 | 41.160 | 900,000 | 1,030,000 | 1.873 | 450,000 | 0.031 | 450,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
