20547 海螺花旗六四購Ａ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.026 | 24.520 | 1,500,000 | ||||||
| 05/02/2026 | 0.030 | 24.860 | 2,720,000 | 5,000 | 0.010 | 1,370,000 | 0.028 | 1,350,000 | 0.028 |
| 04/02/2026 | 0.031 | 24.820 | 3,100,000 | 25,000 | 0.040 | 1,600,000 | 0.030 | 1,500,000 | 0.030 |
| 03/02/2026 | 0.027 | 24.480 | 300,000 | 125,000 | 0.190 | 150,000 | 0.027 | 150,000 | 0.027 |
| 02/02/2026 | 0.023 | 23.860 | 320,000 | 125,000 | 0.190 | 150,000 | 0.023 | 170,000 | 0.025 |
| 30/01/2026 | 0.032 | 24.820 | 2,050,000 | 105,000 | 0.160 | 1,025,000 | 0.040 | 1,025,000 | 0.041 |
| 29/01/2026 | 0.040 | 25.460 | 3,700,000 | 105,000 | 0.160 | 1,850,000 | 0.037 | 1,850,000 | 0.039 |
| 28/01/2026 | 0.038 | 25.080 | 1,650,000 | 105,000 | 0.160 | 825,000 | 0.039 | 825,000 | 0.038 |
| 27/01/2026 | 0.031 | 24.460 | 300,000 | 105,000 | 0.160 | 150,000 | 0.030 | 150,000 | 0.030 |
| 26/01/2026 | 0.031 | 24.460 | 1,200,000 | 105,000 | 0.160 | 600,000 | 0.029 | 600,000 | 0.031 |
| 23/01/2026 | 0.026 | 23.880 | 1,050,000 | 105,000 | 0.160 | 525,000 | 0.026 | 525,000 | 0.028 |
| 22/01/2026 | 0.030 | 24.280 | 100,000 | 105,000 | 0.160 | 100,000 | 0.028 | ||
| 21/01/2026 | 0.020 | 23.040 | 250,000 | 205,000 | 0.310 | 125,000 | 0.020 | 125,000 | 0.020 |
| 20/01/2026 | 0.024 | 23.560 | 0 | 205,000 | 0.310 | ||||
| 19/01/2026 | 0.021 | 22.740 | 0 | 205,000 | 0.310 | ||||
| 16/01/2026 | 0.021 | 22.800 | 0 | 205,000 | 0.310 | ||||
| 15/01/2026 | 0.025 | 23.140 | 0 | 205,000 | 0.310 | ||||
| 14/01/2026 | 0.025 | 23.100 | 0 | 205,000 | 0.310 | ||||
| 13/01/2026 | 0.027 | 23.200 | 250,000 | 205,000 | 0.310 | 125,000 | 0.028 | 125,000 | 0.028 |
| 12/01/2026 | 0.024 | 22.900 | 500,000 | 205,000 | 0.310 | 250,000 | 0.023 | 250,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 16:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
