20614 泡瑪摩通六三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.010 | 190.300 | 0 | 33,540,000 | 33.540 | ||||
| 08/12/2025 | 0.010 | 200.400 | 0 | 33,540,000 | 33.540 | ||||
| 05/12/2025 | 0.010 | 219.000 | 0 | 33,540,000 | 33.540 | ||||
| 04/12/2025 | 0.010 | 215.400 | 0 | 33,540,000 | 33.540 | ||||
| 03/12/2025 | 0.010 | 216.000 | 0 | 33,540,000 | 33.540 | ||||
| 02/12/2025 | 0.010 | 218.800 | 2,400,000 | 33,540,000 | 33.540 | 2,400,000 | 0.010 | ||
| 01/12/2025 | 0.013 | 215.200 | 160,000 | 35,940,000 | 35.940 | 140,000 | 0.011 | 20,000 | 0.013 |
| 28/11/2025 | 0.017 | 224.800 | 2,320,000 | 36,060,000 | 36.060 | 1,180,000 | 0.016 | 520,000 | 0.017 |
| 27/11/2025 | 0.012 | 218.600 | 2,680,000 | 36,720,000 | 36.720 | 2,660,000 | 0.011 | ||
| 26/11/2025 | 0.010 | 204.600 | 0 | 39,380,000 | 39.380 | ||||
| 25/11/2025 | 0.010 | 200.200 | 0 | 39,380,000 | 39.380 | ||||
| 24/11/2025 | 0.010 | 199.500 | 160,000 | 39,380,000 | 39.380 | ||||
| 21/11/2025 | 0.010 | 199.300 | 400,000 | 39,380,000 | 39.380 | ||||
| 20/11/2025 | 0.010 | 201.400 | 0 | 39,380,000 | 39.380 | ||||
| 19/11/2025 | 0.012 | 206.600 | 480,000 | 39,380,000 | 39.380 | 80,000 | 0.014 | ||
| 18/11/2025 | 0.015 | 211.400 | 520,000 | 39,300,000 | 39.300 | 400,000 | 0.015 | ||
| 17/11/2025 | 0.017 | 217.400 | 2,040,000 | 38,900,000 | 38.900 | 2,020,000 | 0.016 | ||
| 14/11/2025 | 0.019 | 216.400 | 920,000 | 36,880,000 | 36.880 | 300,000 | 0.019 | 620,000 | 0.019 |
| 13/11/2025 | 0.021 | 220.400 | 1,160,000 | 36,560,000 | 36.560 | 20,000 | 0.019 | 1,000,000 | 0.019 |
| 12/11/2025 | 0.022 | 220.000 | 1,060,000 | 35,580,000 | 35.580 | 620,000 | 0.022 | 320,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
