20620 騰訊摩通六三沽Ｃ (認沽證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.027 | 597.500 | 0 | 2,010,000 | 1.005 | ||||
| 21/01/2026 | 0.027 | 602.500 | 4,180,000 | 2,010,000 | 1.005 | 2,090,000 | 0.026 | 2,090,000 | 0.026 |
| 20/01/2026 | 0.029 | 601.000 | 980,000 | 2,010,000 | 1.005 | 980,000 | 0.029 | ||
| 19/01/2026 | 0.025 | 610.000 | 0 | 2,990,000 | 1.495 | ||||
| 16/01/2026 | 0.025 | 617.500 | 0 | 2,990,000 | 1.495 | ||||
| 15/01/2026 | 0.023 | 622.000 | 400,000 | 2,990,000 | 1.495 | 400,000 | 0.023 | ||
| 14/01/2026 | 0.026 | 633.000 | 0 | 3,390,000 | 1.695 | ||||
| 13/01/2026 | 0.026 | 627.500 | 0 | 3,390,000 | 1.695 | ||||
| 12/01/2026 | 0.026 | 623.000 | 0 | 3,390,000 | 1.695 | ||||
| 09/01/2026 | 0.030 | 611.000 | 0 | 3,390,000 | 1.695 | ||||
| 08/01/2026 | 0.030 | 616.000 | 3,790,000 | 3,390,000 | 1.695 | 2,790,000 | 0.029 | 1,000,000 | 0.031 |
| 07/01/2026 | 0.028 | 624.500 | 1,120,000 | 5,180,000 | 2.590 | 1,120,000 | 0.027 | ||
| 06/01/2026 | 0.022 | 632.500 | 420,000 | 6,300,000 | 3.150 | 200,000 | 0.022 | 220,000 | 0.022 |
| 05/01/2026 | 0.026 | 624.500 | 3,600,000 | 6,280,000 | 3.140 | 3,200,000 | 0.025 | 400,000 | 0.026 |
| 02/01/2026 | 0.028 | 623.000 | 24,810,000 | 9,080,000 | 4.540 | 9,770,000 | 0.030 | 14,580,000 | 0.030 |
| 31/12/2025 | 0.043 | 599.000 | 0 | 4,270,000 | 2.135 | ||||
| 30/12/2025 | 0.043 | 600.000 | 440,000 | 4,270,000 | 2.135 | 40,000 | 0.046 | 400,000 | 0.046 |
| 29/12/2025 | 0.045 | 596.500 | 40,000 | 3,910,000 | 1.955 | 40,000 | 0.039 | ||
| 24/12/2025 | 0.044 | 603.000 | 270,060,000 | 3,870,000 | 1.935 | 135,010,000 | 0.044 | 135,050,000 | 0.044 |
| 23/12/2025 | 0.045 | 602.000 | 4,310,000 | 3,830,000 | 1.915 | 2,410,000 | 0.044 | 1,650,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
