20646 長汽國君四十購Ａ (認購證)
按盤價 
0.069 +0.027 (+64.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.042 | 13.240 | 1,085,000 | 9,790,000 | 13.986 | ||||
| 18/10/2024 | 0.082 | 13.700 | 285,000 | 9,790,000 | 13.986 | ||||
| 17/10/2024 | 0.039 | 13.140 | 315,000 | 9,790,000 | 13.986 | ||||
| 16/10/2024 | 0.105 | 13.860 | 65,000 | 9,790,000 | 13.986 | ||||
| 15/10/2024 | 0.111 | 13.980 | 720,000 | 9,790,000 | 13.986 | ||||
| 14/10/2024 | 0.234 | 15.240 | 250,000 | 9,790,000 | 13.986 | ||||
| 10/10/2024 | 0.265 | 15.500 | 185,000 | 9,790,000 | 13.986 | ||||
| 09/10/2024 | 0.203 | 14.940 | 30,000 | 9,790,000 | 13.986 | ||||
| 08/10/2024 | 0.400 | 15.580 | 0 | 9,790,000 | 13.986 | ||||
| 07/10/2024 | 0.400 | 16.940 | 145,000 | 9,790,000 | 13.986 | 145,000 | 0.400 | ||
| 04/10/2024 | 0.315 | 16.080 | 0 | 9,935,000 | 14.193 | ||||
| 03/10/2024 | 0.295 | 15.380 | 0 | 9,935,000 | 14.193 | ||||
| 02/10/2024 | 0.295 | 15.840 | 80,000 | 9,935,000 | 14.193 | 80,000 | 0.260 | ||
| 30/09/2024 | 0.176 | 14.500 | 10,110,000 | 10,015,000 | 14.307 | 300,000 | 0.159 | ||
| 27/09/2024 | 0.151 | 14.120 | 110,000 | 10,315,000 | 14.736 | 110,000 | 0.140 | ||
| 26/09/2024 | 0.100 | 13.460 | 80,000 | 10,425,000 | 14.893 | 80,000 | 0.095 | ||
| 25/09/2024 | 0.055 | 12.500 | 10,000 | 10,345,000 | 14.779 | ||||
| 24/09/2024 | 0.037 | 12.180 | 0 | 10,345,000 | 14.779 | ||||
| 23/09/2024 | 0.035 | 11.920 | 0 | 10,345,000 | 14.779 | ||||
| 20/09/2024 | 0.035 | 11.880 | 9,860,000 | 10,345,000 | 14.779 | 4,980,000 | 0.035 | 4,880,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
