20707 平安信證六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 62.850 | 0 | 3,035,000 | 7.590 | ||||
| 11/03/2026 | 0.010 | 63.500 | 0 | 3,035,000 | 7.590 | ||||
| 10/03/2026 | 0.010 | 63.450 | 220,000 | 3,035,000 | 7.590 | ||||
| 09/03/2026 | 0.024 | 62.650 | 0 | 3,035,000 | 7.590 | ||||
| 06/03/2026 | 0.025 | 64.650 | 1,440,000 | 3,035,000 | 7.590 | 1,000,000 | 0.021 | ||
| 05/03/2026 | 0.023 | 64.050 | 875,000 | 2,035,000 | 5.090 | 65,000 | 0.023 | 490,000 | 0.055 |
| 04/03/2026 | 0.047 | 64.550 | 160,000 | 1,610,000 | 4.030 | 50,000 | 0.017 | 100,000 | 0.047 |
| 03/03/2026 | 0.080 | 66.000 | 100,000 | 1,560,000 | 3.900 | 50,000 | 0.093 | ||
| 02/03/2026 | 0.101 | 66.400 | 900,000 | 1,610,000 | 4.030 | 400,000 | 0.117 | 440,000 | 0.105 |
| 27/02/2026 | 0.192 | 68.000 | 0 | 1,570,000 | 3.930 | ||||
| 26/02/2026 | 0.192 | 67.850 | 180,000 | 1,570,000 | 3.930 | 10,000 | 0.255 | 110,000 | 0.374 |
| 25/02/2026 | 0.380 | 71.150 | 880,000 | 1,470,000 | 3.680 | 785,000 | 0.358 | ||
| 24/02/2026 | 0.315 | 69.800 | 310,000 | 2,255,000 | 5.640 | ||||
| 23/02/2026 | 0.530 | 72.800 | 855,000 | 2,255,000 | 5.640 | 20,000 | 0.490 | ||
| 20/02/2026 | 0.375 | 70.550 | 300,000 | 2,275,000 | 5.690 | 250,000 | 0.345 | ||
| 16/02/2026 | 0.415 | 70.650 | 100,000 | 2,525,000 | 6.310 | 100,000 | 0.380 | ||
| 13/02/2026 | 0.390 | 70.350 | 345,000 | 2,425,000 | 6.060 | 80,000 | 0.391 | 15,000 | 0.375 |
| 12/02/2026 | 0.490 | 71.900 | 420,000 | 2,490,000 | 6.230 | 320,000 | 0.496 | ||
| 11/02/2026 | 0.570 | 72.500 | 175,000 | 2,810,000 | 7.030 | ||||
| 10/02/2026 | 0.650 | 73.450 | 605,000 | 2,810,000 | 7.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
