20753 百度花旗六三沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.013 | 155.200 | 0 | 60,000 | 0.090 | ||||
| 26/01/2026 | 0.013 | 155.500 | 0 | 60,000 | 0.090 | ||||
| 23/01/2026 | 0.013 | 160.500 | 0 | 60,000 | 0.090 | ||||
| 22/01/2026 | 0.013 | 160.000 | 0 | 60,000 | 0.090 | ||||
| 21/01/2026 | 0.013 | 153.700 | 0 | 60,000 | 0.090 | ||||
| 20/01/2026 | 0.013 | 148.800 | 0 | 60,000 | 0.090 | ||||
| 19/01/2026 | 0.013 | 147.400 | 0 | 60,000 | 0.090 | ||||
| 16/01/2026 | 0.014 | 145.600 | 0 | 60,000 | 0.090 | ||||
| 15/01/2026 | 0.015 | 146.200 | 0 | 60,000 | 0.090 | ||||
| 14/01/2026 | 0.016 | 145.100 | 0 | 60,000 | 0.090 | ||||
| 13/01/2026 | 0.016 | 142.400 | 0 | 60,000 | 0.090 | ||||
| 12/01/2026 | 0.016 | 144.700 | 0 | 60,000 | 0.090 | ||||
| 09/01/2026 | 0.020 | 137.400 | 300,000 | 60,000 | 0.090 | 175,000 | 0.020 | 125,000 | 0.021 |
| 08/01/2026 | 0.017 | 140.300 | 0 | 110,000 | 0.160 | ||||
| 07/01/2026 | 0.014 | 145.100 | 90,000 | 110,000 | 0.160 | 40,000 | 0.014 | ||
| 06/01/2026 | 0.017 | 145.900 | 0 | 150,000 | 0.220 | ||||
| 05/01/2026 | 0.017 | 143.400 | 0 | 150,000 | 0.220 | ||||
| 02/01/2026 | 0.017 | 143.800 | 2,192,500 | 150,000 | 0.220 | 1,080,000 | 0.016 | 1,112,500 | 0.015 |
| 31/12/2025 | 0.026 | 131.500 | 0 | 117,500 | 0.170 | ||||
| 30/12/2025 | 0.028 | 129.700 | 20,000 | 117,500 | 0.170 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
